Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikola Corp
(NQ:
NKLA
)
0.5190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.440
2.800
2.340
2.670
145,516,288
+0.40(+17.62%)
Jul 28, 2023
2.170
2.340
2.140
2.270
41,670,208
+0.17(+8.10%)
Jul 27, 2023
2.350
2.360
2.100
2.100
40,097,688
-0.15(-6.67%)
Jul 26, 2023
2.040
2.290
2.010
2.250
49,849,088
+0.22(+10.84%)
Jul 25, 2023
2.350
2.360
1.990
2.030
61,995,500
-0.35(-14.71%)
Jul 24, 2023
2.260
2.440
2.130
2.380
51,309,836
-0.12(-4.80%)
Jul 21, 2023
2.570
2.570
2.430
2.500
42,545,932
+0.05(+2.04%)
Jul 20, 2023
2.510
2.790
2.420
2.450
98,134,712
-0.14(-5.41%)
Jul 19, 2023
2.640
2.750
2.460
2.590
108,036,624
+0.07(+2.78%)
Jul 18, 2023
2.300
2.730
2.260
2.520
170,635,152
+0.19(+8.15%)
Jul 17, 2023
2.180
2.330
2.020
2.330
84,370,056
+0.08(+3.56%)
Jul 14, 2023
2.730
2.950
1.990
2.250
392,502,880
+0.03(+1.35%)
Jul 13, 2023
1.390
2.250
1.370
2.220
315,531,200
+0.84(+60.87%)
Jul 12, 2023
1.440
1.470
1.350
1.380
31,725,932
-0.03(-2.13%)
Jul 11, 2023
1.470
1.480
1.380
1.410
32,746,002
-0.07(-4.41%)
Jul 10, 2023
1.460
1.480
1.360
1.475
38,886,856
+0.07(+4.61%)
Jul 07, 2023
1.310
1.530
1.310
1.410
49,401,544
+0.11(+8.46%)
Jul 06, 2023
1.420
1.430
1.300
1.300
36,828,612
-0.13(-9.09%)
Jul 05, 2023
1.370
1.490
1.310
1.430
40,861,768
+0.06(+4.38%)
Jul 03, 2023
1.430
1.500
1.350
1.370
31,335,400
-0.01(-0.72%)
Jun 30, 2023
1.350
1.440
1.310
1.380
58,382,860
+0.12(+9.52%)
Jun 29, 2023
1.200
1.340
1.190
1.260
46,218,224
+0.10(+8.62%)
Jun 28, 2023
1.070
1.190
1.050
1.160
40,534,248
+0.06(+5.45%)
Jun 27, 2023
1.110
1.120
1.000
1.100
39,486,720
+0.00(+0.00%)
Jun 26, 2023
1.290
1.310
1.050
1.100
50,505,616
-0.19(-14.73%)
Jun 23, 2023
1.300
1.330
1.240
1.290
69,375,880
-0.09(-6.52%)
Jun 22, 2023
1.420
1.430
1.310
1.380
40,828,748
-0.06(-4.17%)
Jun 21, 2023
1.350
1.590
1.260
1.440
118,509,120
+0.12(+9.09%)
Jun 20, 2023
1.270
1.340
1.180
1.320
71,614,176
+0.13(+10.92%)
Jun 16, 2023
1.700
1.720
1.130
1.190
234,060,416
-0.21(-15.00%)
Jun 15, 2023
1.230
1.400
307,106,720
+0.42(+42.15%)
May 08, 2023
1.040
1.040
0.9600
0.9849
25,270,952
+0.01(+0.63%)
May 05, 2023
0.9300
0.9798
0.9261
0.9787
34,077,940
+0.07(+7.11%)
May 04, 2023
0.9626
0.9630
0.8849
0.9137
27,067,284
-0.01(-0.68%)
May 03, 2023
0.9030
0.9482
0.8950
0.9200
31,425,292
+0.06(+7.03%)
May 02, 2023
0.8644
0.9350
0.8501
0.8596
23,190,472
+0.02(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.