Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikola Corp
(NQ:
NKLA
)
0.9091
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
0.8200
0.9440
0.7711
0.9091
190,937,104
+0.10(+11.70%)
Mar 26, 2024
0.7500
0.8350
0.7075
0.8139
121,440,128
+0.07(+9.45%)
Mar 25, 2024
0.6603
0.7664
0.6600
0.7436
165,715,072
+0.08(+12.28%)
Mar 22, 2024
0.6600
0.6680
0.6250
0.6623
63,364,728
+0.01(+1.89%)
Mar 21, 2024
0.6303
0.6746
0.6285
0.6500
73,817,976
+0.02(+3.24%)
Mar 20, 2024
0.6195
0.6374
0.6104
0.6296
57,300,848
+0.01(+1.70%)
Mar 19, 2024
0.6000
0.6365
0.6000
0.6191
60,285,796
+0.02(+2.65%)
Mar 18, 2024
0.6500
0.6560
0.6002
0.6031
75,524,936
-0.04(-6.32%)
Mar 15, 2024
0.6100
0.6474
0.6050
0.6438
84,155,528
+0.04(+7.30%)
Mar 14, 2024
0.6413
0.6429
0.5820
0.6000
95,794,864
-0.04(-6.00%)
Mar 13, 2024
0.6675
0.6866
0.6322
0.6383
69,202,288
-0.02(-3.73%)
Mar 12, 2024
0.6783
0.6800
0.6435
0.6630
82,911,400
+0.00(+0.14%)
Mar 11, 2024
0.6735
0.6998
0.6615
0.6621
79,003,872
-0.01(-1.18%)
Mar 08, 2024
0.7010
0.7150
0.6700
0.6700
81,845,960
-0.02(-2.40%)
Mar 07, 2024
0.7039
0.7084
0.6770
0.6865
68,138,096
-0.02(-2.35%)
Mar 06, 2024
0.6885
0.7249
0.6841
0.7030
82,868,304
+0.03(+4.04%)
Mar 05, 2024
0.6956
0.6981
0.6600
0.6757
73,551,120
-0.02(-2.94%)
Mar 04, 2024
0.7386
0.7418
0.6820
0.6962
100,827,864
-0.04(-4.88%)
Mar 01, 2024
0.7424
0.7556
0.7271
0.7319
66,532,968
-0.01(-1.65%)
Feb 29, 2024
0.7756
0.7890
0.7338
0.7442
100,929,152
-0.02(-3.15%)
Feb 28, 2024
0.7450
0.7900
0.7250
0.7684
121,279,328
+0.01(+1.67%)
Feb 27, 2024
0.7300
0.7620
0.7050
0.7558
110,854,256
+0.03(+4.57%)
Feb 26, 2024
0.7605
0.7850
0.7106
0.7228
89,284,976
-0.04(-5.43%)
Feb 23, 2024
0.6967
0.7654
0.6620
0.7643
134,320,000
+0.06(+8.91%)
Feb 22, 2024
0.7188
0.7224
0.6802
0.7018
73,611,440
-0.00(-0.13%)
Feb 21, 2024
0.7118
0.7150
0.6806
0.7027
76,269,976
-0.00(-0.40%)
Feb 20, 2024
0.7709
0.8450
0.6800
0.7055
174,155,216
-0.03(-4.65%)
Feb 16, 2024
0.7525
0.7564
0.7251
0.7399
61,979,988
-0.01(-1.35%)
Feb 15, 2024
0.7005
0.7612
0.6926
0.7500
96,083,712
+0.04(+5.83%)
Feb 14, 2024
0.6900
0.7140
0.6780
0.7087
65,184,480
+0.03(+3.69%)
Feb 13, 2024
0.7172
0.7172
0.6801
0.6835
58,204,104
-0.05(-7.23%)
Feb 12, 2024
0.7200
0.7539
0.7021
0.7368
73,519,504
+0.02(+2.33%)
Feb 09, 2024
0.7153
0.7330
0.6940
0.7200
67,622,560
+0.01(+1.59%)
Feb 08, 2024
0.6850
0.7296
0.6850
0.7087
66,298,268
+0.02(+3.31%)
Feb 07, 2024
0.7200
0.7243
0.6730
0.6860
58,884,608
-0.03(-4.31%)
Feb 06, 2024
0.6882
0.7244
0.6793
0.7169
67,433,936
+0.04(+5.66%)
Feb 05, 2024
0.7230
0.7234
0.6620
0.6785
81,129,392
-0.05(-6.81%)
Feb 02, 2024
0.7277
0.7389
0.6897
0.7281
64,184,640
-0.00(-0.23%)
Feb 01, 2024
0.7730
0.7830
0.7009
0.7298
87,144,680
-0.02(-2.34%)
Jan 31, 2024
0.7450
0.7988
0.7345
0.7473
99,406,768
+0.00(+0.52%)
Jan 30, 2024
0.7872
0.7872
0.7382
0.7434
64,453,084
-0.05(-6.51%)
Jan 29, 2024
0.7153
0.7952
0.6950
0.7952
116,877,096
+0.09(+12.38%)
Jan 26, 2024
0.6920
0.7450
0.6920
0.7076
84,429,848
+0.01(+1.00%)
Jan 25, 2024
0.7126
0.7255
0.6805
0.7006
66,790,896
+0.01(+1.13%)
Jan 24, 2024
0.6750
0.7292
0.6735
0.6928
120,810,016
+0.04(+6.57%)
Jan 23, 2024
0.6713
0.6920
0.6299
0.6501
66,585,020
-0.00(-0.25%)
Jan 22, 2024
0.6400
0.6880
0.6301
0.6517
75,775,200
-0.00(-0.06%)
Jan 19, 2024
0.6218
0.6700
0.6028
0.6521
82,294,048
+0.03(+4.87%)
Jan 18, 2024
0.6600
0.6700
0.5825
0.6218
101,835,056
-0.01(-1.80%)
Jan 17, 2024
0.6298
0.6357
0.6034
0.6332
56,290,700
-0.00(-0.77%)
Jan 16, 2024
0.7071
0.7108
0.6310
0.6381
131,958,104
-0.06(-8.84%)
Jan 12, 2024
0.7399
0.7549
0.7000
0.7000
105,485,376
-0.04(-4.85%)
Jan 11, 2024
0.7733
0.7733
0.7300
0.7357
107,530,144
-0.04(-5.32%)
Jan 10, 2024
0.7610
0.7800
0.7554
0.7770
82,483,440
+0.02(+2.30%)
Jan 09, 2024
0.8000
0.8000
0.7530
0.7595
113,056,640
-0.05(-6.57%)
Jan 08, 2024
0.7881
0.8200
0.7429
0.8129
83,096,584
+0.04(+5.30%)
Jan 05, 2024
0.8038
0.8163
0.7603
0.7720
78,792,728
-0.02(-2.95%)
Jan 04, 2024
0.8000
0.8561
0.7702
0.7955
149,596,480
+0.06(+7.47%)
Jan 03, 2024
0.8250
0.8375
0.7324
0.7402
196,054,656
-0.09(-11.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.