Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	46.27	46.58	45.65	46.18	1,274,880	+0.28(+0.61%)
Aug 30, 2012	45.73	46.13	45.60	45.90	1,272,434	-0.28(-0.60%)
Aug 29, 2012	46.18	46.26	45.74	46.18	2,030,469	-0.49(-1.05%)
Aug 27, 2012	47.77	47.77	46.51	46.67	1,746,381	-0.92(-1.93%)
Aug 24, 2012	47.87	47.98	47.21	47.59	1,075,349	-0.25(-0.53%)
Aug 23, 2012	48.89	48.89	47.61	47.84	1,824,596	-1.05(-2.16%)
Aug 22, 2012	49.46	49.56	48.63	48.90	1,717,423	-0.77(-1.55%)
Aug 21, 2012	51.37	51.50	49.05	49.66	1,676,326	-1.94(-3.76%)
Aug 20, 2012	51.51	51.63	51.09	51.60	521,845	-0.13(-0.24%)
Aug 17, 2012	51.55	51.85	51.37	51.73	501,825	+0.09(+0.18%)
Aug 16, 2012	51.48	51.82	51.13	51.64	598,241	+0.28(+0.54%)
Aug 15, 2012	50.91	51.46	50.91	51.36	398,231	+0.36(+0.71%)
Aug 14, 2012	51.63	51.83	50.82	51.00	671,233	-0.53(-1.03%)
Aug 13, 2012	51.05	51.55	50.89	51.53	548,236	+0.07(+0.13%)
Aug 10, 2012	51.13	51.50	50.65	51.46	328,267	+0.10(+0.20%)
Aug 09, 2012	50.79	51.57	50.78	51.36	387,216	+0.58(+1.15%)
Aug 08, 2012	50.55	50.99	50.36	50.78	400,390	-0.04(-0.08%)
Aug 07, 2012	50.36	51.01	50.04	50.82	797,906	+0.95(+1.89%)
Aug 06, 2012	49.71	50.14	49.54	49.87	516,788	+0.49(+0.99%)
Aug 03, 2012	49.03	49.87	49.02	49.39	529,731	+1.69(+3.54%)
Aug 02, 2012	48.03	48.66	46.96	47.70	851,996	-1.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.