Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	106.58	107.43	106.34	106.61	991,399	+1.00(+0.95%)
Aug 30, 2017	105.05	105.95	104.42	105.62	782,495	+0.65(+0.62%)
Aug 29, 2017	105.28	105.28	104.06	104.97	684,091	-0.89(-0.84%)
Aug 28, 2017	106.31	106.38	104.97	105.85	648,532	+0.44(+0.42%)
Aug 25, 2017	105.58	105.88	104.78	105.41	660,383	+0.08(+0.08%)
Aug 24, 2017	106.04	106.62	105.20	105.33	1,033,813	-0.49(-0.46%)
Aug 23, 2017	105.98	106.75	105.56	105.82	664,373	-0.39(-0.37%)
Aug 22, 2017	104.44	106.55	104.33	106.21	1,062,328	+2.15(+2.06%)
Aug 21, 2017	103.31	104.17	102.92	104.07	748,109	+0.82(+0.79%)
Aug 18, 2017	102.75	103.92	102.31	103.25	951,657	+0.44(+0.43%)
Aug 17, 2017	104.49	104.49	102.71	102.81	1,140,611	-1.20(-1.15%)
Aug 16, 2017	102.71	104.40	102.03	104.01	1,405,589	+1.41(+1.38%)
Aug 15, 2017	101.79	103.10	100.88	102.60	1,285,946	+0.96(+0.95%)
Aug 14, 2017	101.00	102.23	100.92	101.64	1,766,644	+1.35(+1.34%)
Aug 11, 2017	100.88	101.13	99.59	100.29	2,331,486	-1.46(-1.43%)
Aug 10, 2017	103.17	103.18	101.10	101.75	2,838,931	-2.03(-1.95%)
Aug 09, 2017	105.15	106.11	102.00	103.77	2,838,945	-2.06(-1.95%)
Aug 08, 2017	109.25	109.28	104.25	105.84	5,792,591	-7.03(-6.23%)
Aug 07, 2017	110.61	113.24	110.05	112.87	4,155,061	+3.19(+2.91%)
Aug 04, 2017	109.10	110.04	108.90	109.68	1,174,869	+0.73(+0.67%)
Aug 03, 2017	109.85	110.01	108.65	108.94	1,441,277	-0.60(-0.54%)
Aug 02, 2017	107.75	110.01	107.34	109.54	1,665,263	+1.85(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.