Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.21	17.40	16.94	16.95	494,632	-0.98(-5.49%)
Aug 30, 2022	18.59	18.61	17.89	17.93	210,204	-1.10(-5.77%)
Aug 29, 2022	18.75	19.13	18.68	19.03	275,914	+0.79(+4.33%)
Aug 26, 2022	18.45	18.62	18.14	18.24	292,244	-0.54(-2.85%)
Aug 25, 2022	18.40	18.78	18.40	18.77	181,694	+0.61(+3.34%)
Aug 24, 2022	18.09	18.23	17.87	18.17	295,358	+0.70(+4.02%)
Aug 23, 2022	17.20	17.62	17.19	17.47	340,873	+0.13(+0.76%)
Aug 22, 2022	17.19	17.35	17.03	17.33	152,332	+0.23(+1.33%)
Aug 19, 2022	17.32	17.34	17.04	17.11	289,473	-0.61(-3.42%)
Aug 18, 2022	17.74	17.92	17.61	17.71	510,010	-0.14(-0.79%)
Aug 17, 2022	17.99	18.09	17.70	17.85	320,308	-1.33(-6.96%)
Aug 16, 2022	19.23	19.40	19.17	19.19	307,547	+0.04(+0.18%)
Aug 15, 2022	19.11	19.41	18.93	19.15	330,183	-0.40(-2.07%)
Aug 12, 2022	19.39	19.59	19.29	19.56	139,564	+0.43(+2.25%)
Aug 11, 2022	18.96	19.28	18.96	19.12	191,777	+0.25(+1.35%)
Aug 10, 2022	18.80	18.98	18.75	18.87	194,351	+0.61(+3.37%)
Aug 09, 2022	18.21	18.47	18.15	18.26	129,273	+0.14(+0.78%)
Aug 08, 2022	18.21	18.29	18.03	18.12	228,203	+0.35(+1.98%)
Aug 05, 2022	17.20	17.89	17.17	17.76	146,820	+0.07(+0.40%)
Aug 04, 2022	17.76	17.85	17.59	17.69	260,072	+0.14(+0.80%)
Aug 03, 2022	17.76	17.83	17.40	17.55	241,021	+0.11(+0.65%)
Aug 02, 2022	17.72	17.77	17.40	17.44	213,745	-0.76(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.