Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.98	12.06	11.94	12.04	354,531	+0.12(+0.99%)
Aug 30, 2017	11.95	11.96	11.91	11.93	30,292	-0.03(-0.26%)
Aug 29, 2017	11.90	11.97	11.87	11.96	25,914	-0.02(-0.20%)
Aug 28, 2017	12.02	12.02	11.94	11.98	83,922	-0.02(-0.13%)
Aug 25, 2017	11.90	12.00	11.90	12.00	45,733	+0.14(+1.20%)
Aug 24, 2017	11.88	11.89	11.83	11.85	52,684	-0.04(-0.33%)
Aug 23, 2017	11.75	11.89	11.74	11.89	260,475	+0.17(+1.41%)
Aug 22, 2017	11.63	11.75	11.61	11.73	41,170	+0.14(+1.23%)
Aug 21, 2017	11.50	11.60	11.50	11.59	51,183	+0.09(+0.75%)
Aug 18, 2017	11.44	11.55	11.42	11.50	55,114	+0.08(+0.69%)
Aug 17, 2017	11.54	11.59	11.41	11.42	51,591	-0.18(-1.57%)
Aug 16, 2017	11.49	11.61	11.49	11.60	41,640	+0.21(+1.80%)
Aug 15, 2017	11.40	11.41	11.35	11.40	52,674	-0.07(-0.62%)
Aug 14, 2017	11.49	11.55	11.46	11.47	88,025	+0.03(+0.28%)
Aug 11, 2017	11.42	11.47	11.33	11.44	205,878	-0.06(-0.55%)
Aug 10, 2017	11.65	11.66	11.50	11.50	45,575	-0.19(-1.62%)
Aug 09, 2017	11.63	11.70	11.62	11.69	56,308	-0.02(-0.20%)
Aug 08, 2017	11.71	11.76	11.67	11.71	30,972	-0.02(-0.20%)
Aug 07, 2017	11.62	11.74	11.62	11.74	90,659	+0.11(+0.95%)
Aug 04, 2017	11.53	11.62	11.52	11.62	51,954	+0.19(+1.66%)
Aug 03, 2017	11.52	11.53	11.42	11.44	92,588	-0.22(-1.90%)
Aug 02, 2017	11.60	11.66	11.56	11.66	118,375	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.