Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.83	12.83	12.83	0	-0.06(-0.44%)
Aug 30, 2018	12.96	12.96	12.85	12.89	54,342	-0.27(-2.05%)
Aug 29, 2018	12.96	13.16	12.96	13.16	362,236	+0.14(+1.07%)
Aug 28, 2018	13.02	13.09	13.00	13.02	27,245	-0.01(-0.06%)
Aug 27, 2018	12.86	13.03	12.86	13.03	22,478	+0.16(+1.21%)
Aug 24, 2018	12.78	12.88	12.78	12.87	21,114	+0.09(+0.71%)
Aug 23, 2018	12.90	12.90	12.78	12.78	60,072	-0.27(-2.07%)
Aug 22, 2018	12.96	13.05	12.96	13.05	29,222	+0.10(+0.76%)
Aug 21, 2018	12.83	13.01	12.83	12.95	361,469	+0.12(+0.96%)
Aug 20, 2018	12.84	12.86	12.81	12.83	32,537	+0.10(+0.77%)
Aug 17, 2018	12.54	12.79	12.54	12.73	29,779	+0.18(+1.44%)
Aug 16, 2018	12.53	12.64	12.53	12.55	19,533	+0.06(+0.46%)
Aug 15, 2018	12.54	12.57	12.38	12.50	74,693	-0.34(-2.68%)
Aug 14, 2018	12.84	12.88	12.72	12.84	16,737	-0.06(-0.44%)
Aug 13, 2018	13.02	13.07	12.88	12.90	21,395	-0.26(-1.99%)
Aug 10, 2018	13.16	13.21	13.09	13.16	43,082	-0.24(-1.77%)
Aug 09, 2018	13.42	13.46	13.40	13.40	12,495	-0.05(-0.37%)
Aug 08, 2018	13.45	13.45	13.36	13.45	19,024	+0.01(+0.06%)
Aug 07, 2018	13.46	13.50	13.43	13.44	48,131	+0.16(+1.23%)
Aug 06, 2018	13.22	13.30	13.22	13.27	31,938	-0.01(-0.06%)
Aug 03, 2018	13.25	13.31	13.22	13.28	18,184	+0.01(+0.06%)
Aug 02, 2018	13.18	13.30	13.03	13.27	106,756	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.