Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.45	19.53	18.55	18.55	222,864	-0.75(-3.89%)
Aug 28, 2020	18.90	19.33	18.73	19.31	139,471	+0.66(+3.56%)
Aug 27, 2020	18.42	18.95	18.42	18.64	194,710	+0.35(+1.92%)
Aug 26, 2020	18.31	18.43	17.90	18.29	70,154	+0.00(+0.00%)
Aug 25, 2020	18.80	18.80	18.02	18.29	133,641	-0.13(-0.69%)
Aug 24, 2020	17.68	18.42	17.61	18.42	213,111	+1.07(+6.18%)
Aug 21, 2020	16.98	17.46	16.90	17.34	137,320	+0.27(+1.61%)
Aug 20, 2020	16.51	17.26	16.41	17.07	135,425	+0.00(+0.00%)
Aug 19, 2020	17.12	17.60	16.99	17.07	144,435	+0.06(+0.34%)
Aug 18, 2020	17.61	17.61	16.90	17.01	180,750	-0.44(-2.52%)
Aug 17, 2020	17.70	17.70	17.24	17.45	150,287	+0.01(+0.06%)
Aug 14, 2020	16.81	17.77	16.71	17.44	256,823	+0.39(+2.29%)
Aug 13, 2020	17.12	17.38	16.85	17.05	181,499	-0.31(-1.80%)
Aug 12, 2020	17.83	18.04	17.29	17.36	237,094	-0.65(-3.63%)
Aug 11, 2020	17.91	18.05	16.96	18.02	608,609	+1.04(+6.16%)
Aug 10, 2020	16.14	17.12	16.14	16.97	490,504	+1.27(+8.08%)
Aug 07, 2020	14.53	15.71	14.53	15.70	249,348	+1.02(+6.91%)
Aug 06, 2020	14.33	15.03	14.14	14.69	159,970	+0.56(+3.94%)
Aug 05, 2020	13.83	14.22	13.68	14.13	185,591	+0.52(+3.80%)
Aug 04, 2020	13.36	13.69	13.26	13.61	142,850	+0.28(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.