Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.16	29.31	28.19	28.20	6,932	-0.64(-2.23%)
Aug 30, 2022	30.37	30.37	28.65	28.85	13,925	-1.37(-4.53%)
Aug 29, 2022	29.79	30.76	29.79	30.22	15,604	-0.67(-2.18%)
Aug 26, 2022	34.29	34.57	30.80	30.89	49,043	-3.48(-10.12%)
Aug 25, 2022	33.45	34.45	33.44	34.37	17,949	+1.29(+3.90%)
Aug 24, 2022	33.05	33.56	32.97	33.08	12,654	+0.33(+1.00%)
Aug 23, 2022	32.57	33.30	32.42	32.75	9,023	+0.10(+0.31%)
Aug 22, 2022	32.62	32.78	32.27	32.65	59,057	-1.53(-4.49%)
Aug 19, 2022	35.17	35.17	33.95	34.18	23,880	-1.70(-4.74%)
Aug 18, 2022	35.57	36.05	35.17	35.88	17,369	+0.51(+1.44%)
Aug 17, 2022	35.46	35.92	34.52	35.37	41,339	-1.85(-4.96%)
Aug 16, 2022	36.54	37.70	36.36	37.22	49,294	+0.70(+1.93%)
Aug 15, 2022	36.01	36.67	35.94	36.52	28,287	+0.02(+0.05%)
Aug 12, 2022	36.45	36.57	35.74	36.50	44,153	+0.63(+1.76%)
Aug 11, 2022	35.92	37.13	35.68	35.86	42,527	+0.67(+1.90%)
Aug 10, 2022	33.51	35.66	33.51	35.20	44,282	+3.12(+9.71%)
Aug 09, 2022	32.60	32.63	31.81	32.08	14,988	-0.84(-2.55%)
Aug 08, 2022	33.29	34.07	32.79	32.92	36,741	-0.02(-0.06%)
Aug 05, 2022	31.71	32.99	31.37	32.94	26,476	+0.53(+1.63%)
Aug 04, 2022	31.92	32.48	31.70	32.41	26,967	+0.89(+2.82%)
Aug 03, 2022	30.77	31.81	30.77	31.52	60,617	+1.22(+4.03%)
Aug 02, 2022	30.93	31.06	29.67	30.30	27,029	-0.58(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.