Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.15	30.55	29.85	29.85	36,753	-0.64(-2.11%)
Aug 30, 2023	30.16	30.66	30.00	30.49	20,726	+0.56(+1.88%)
Aug 29, 2023	28.79	30.04	28.79	29.93	11,063	+1.14(+3.95%)
Aug 28, 2023	28.49	29.70	28.49	28.79	12,507	+0.33(+1.15%)
Aug 25, 2023	28.70	28.94	27.66	28.47	18,892	-0.12(-0.42%)
Aug 24, 2023	29.35	29.35	28.59	28.59	13,636	-0.69(-2.36%)
Aug 23, 2023	28.54	29.41	28.40	29.28	16,311	+0.75(+2.63%)
Aug 22, 2023	28.99	28.99	28.25	28.53	12,903	-0.61(-2.10%)
Aug 21, 2023	29.79	29.79	28.68	29.14	12,099	-0.21(-0.71%)
Aug 18, 2023	28.79	29.67	28.57	29.35	12,680	+0.36(+1.23%)
Aug 17, 2023	29.74	29.82	28.99	28.99	8,624	-0.71(-2.39%)
Aug 16, 2023	30.39	31.31	29.55	29.70	41,251	-0.95(-3.10%)
Aug 15, 2023	31.53	31.53	30.51	30.65	18,291	-1.48(-4.61%)
Aug 14, 2023	31.96	32.23	31.08	32.13	19,334	+0.20(+0.62%)
Aug 11, 2023	32.17	32.17	31.44	31.94	10,897	-0.68(-2.09%)
Aug 10, 2023	32.43	33.51	32.42	32.62	21,874	+0.24(+0.75%)
Aug 09, 2023	33.12	33.12	32.15	32.37	14,962	-0.94(-2.83%)
Aug 08, 2023	32.86	33.32	32.20	33.32	21,858	-0.40(-1.17%)
Aug 07, 2023	33.66	34.02	33.21	33.71	28,075	+0.55(+1.67%)
Aug 04, 2023	34.33	34.34	32.93	33.16	26,291	-0.56(-1.67%)
Aug 03, 2023	33.66	34.56	33.43	33.72	27,035	-0.70(-2.04%)
Aug 02, 2023	34.34	35.21	34.10	34.43	26,627	-0.90(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.