Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	42.16	42.60	42.16	42.49	491,994	+0.34(+0.80%)
Aug 30, 2006	42.16	42.30	41.78	42.16	571,281	+0.09(+0.21%)
Aug 29, 2006	41.75	42.16	41.34	42.07	823,051	+0.39(+0.93%)
Aug 28, 2006	41.37	41.91	41.30	41.68	474,190	+0.24(+0.57%)
Aug 25, 2006	41.55	41.78	41.09	41.45	985,519	-0.26(-0.62%)
Aug 24, 2006	42.49	42.49	41.58	41.70	811,645	-0.64(-1.51%)
Aug 23, 2006	42.74	42.96	42.26	42.34	686,873	-0.40(-0.93%)
Aug 22, 2006	42.73	43.03	42.53	42.74	1,320,471	+0.01(+0.02%)
Aug 21, 2006	42.63	42.78	42.31	42.73	643,335	-0.02(-0.05%)
Aug 18, 2006	42.88	42.88	42.06	42.75	884,811	-0.12(-0.27%)
Aug 17, 2006	42.72	43.06	42.56	42.87	762,404	+0.11(+0.25%)
Aug 16, 2006	41.96	42.83	41.80	42.76	1,118,637	+0.87(+2.08%)
Aug 15, 2006	41.52	41.89	41.14	41.89	1,011,948	+0.87(+2.12%)
Aug 14, 2006	39.93	41.33	39.90	41.02	1,158,420	+1.27(+3.20%)
Aug 11, 2006	40.98	40.98	39.28	39.75	1,402,818	-1.23(-3.00%)
Aug 10, 2006	39.73	41.14	39.69	40.98	1,025,163	+1.16(+2.93%)
Aug 09, 2006	41.30	41.30	39.81	39.81	1,412,276	-1.48(-3.59%)
Aug 08, 2006	40.94	41.94	40.94	41.29	1,526,199	+0.04(+0.09%)
Aug 07, 2006	42.24	42.24	41.22	41.26	1,031,978	-0.98(-2.32%)
Aug 04, 2006	43.13	43.34	41.83	42.24	1,726,502	-0.59(-1.38%)
Aug 03, 2006	42.06	43.00	41.91	42.83	2,306,130	+1.22(+2.94%)
Aug 02, 2006	40.89	41.77	40.89	41.60	2,056,168	+0.76(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.