Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.67	35.74	34.94	35.29	0	-0.60(-1.68%)
Aug 28, 2008	36.95	36.95	35.46	35.90	1,825,770	-1.09(-2.94%)
Aug 27, 2008	35.64	37.54	35.64	36.98	1,383,863	+0.89(+2.46%)
Aug 26, 2008	36.21	36.27	35.50	36.09	1,179,112	-0.11(-0.30%)
Aug 25, 2008	36.52	36.77	35.86	36.20	1,395,668	-0.63(-1.71%)
Aug 22, 2008	36.28	36.93	36.11	36.84	0	+0.84(+2.35%)
Aug 21, 2008	35.77	36.45	35.24	35.99	1,011,668	-0.15(-0.41%)
Aug 20, 2008	35.90	36.64	35.37	36.14	833,707	+0.33(+0.92%)
Aug 19, 2008	36.24	37.00	35.40	35.81	1,137,703	-0.68(-1.85%)
Aug 18, 2008	36.75	37.95	36.27	36.48	1,361,020	-1.63(-4.28%)
Aug 15, 2008	38.19	38.74	37.57	38.11	0	+0.02(+0.06%)
Aug 14, 2008	37.54	38.80	37.05	38.09	990,565	+0.41(+1.09%)
Aug 13, 2008	37.64	38.04	36.65	37.68	852,239	-0.13(-0.35%)
Aug 12, 2008	37.94	38.55	37.75	37.81	729,410	-0.21(-0.54%)
Aug 11, 2008	37.69	38.58	37.31	38.02	1,123,952	-0.29(-0.77%)
Aug 08, 2008	36.26	38.38	35.94	38.31	924,553	+2.25(+6.23%)
Aug 07, 2008	36.61	36.93	35.59	36.06	866,476	-0.73(-1.98%)
Aug 06, 2008	36.93	37.28	36.36	36.79	1,667,320	-0.20(-0.54%)
Aug 05, 2008	35.58	37.14	35.39	36.99	1,441,087	+1.77(+5.03%)
Aug 04, 2008	35.34	35.54	34.49	35.22	2,203,196	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.