Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	37.38	37.50	36.82	37.17	672,986	-0.66(-1.75%)
Aug 28, 2009	38.15	38.54	37.46	37.83	519,757	-0.05(-0.13%)
Aug 27, 2009	38.15	38.17	37.00	37.88	726,022	-0.25(-0.66%)
Aug 26, 2009	37.06	38.40	37.06	38.13	1,396,241	+1.01(+2.73%)
Aug 25, 2009	37.06	37.85	36.53	37.12	795,110	+0.40(+1.10%)
Aug 24, 2009	36.43	37.28	36.38	36.71	839,245	+0.37(+1.01%)
Aug 21, 2009	35.55	36.36	35.46	36.35	713,519	+1.19(+3.39%)
Aug 20, 2009	34.99	35.47	34.77	35.15	429,770	+0.06(+0.18%)
Aug 19, 2009	34.20	35.09	33.96	35.09	547,512	+0.55(+1.60%)
Aug 18, 2009	34.40	34.82	34.23	34.54	703,387	+0.23(+0.67%)
Aug 17, 2009	35.14	35.16	34.22	34.31	897,493	-1.53(-4.27%)
Aug 14, 2009	36.41	36.66	35.36	35.84	760,569	-0.81(-2.22%)
Aug 13, 2009	36.73	36.80	35.74	36.65	804,679	+0.14(+0.39%)
Aug 12, 2009	35.69	36.94	35.69	36.51	826,156	+0.61(+1.70%)
Aug 11, 2009	36.23	36.33	35.74	35.90	779,562	-0.59(-1.62%)
Aug 10, 2009	36.13	36.52	35.77	36.48	962,863	+0.22(+0.61%)
Aug 07, 2009	35.59	36.30	35.30	36.26	1,763,024	+1.37(+3.91%)
Aug 06, 2009	35.13	35.34	34.47	34.90	1,037,549	-0.21(-0.59%)
Aug 05, 2009	36.33	36.66	35.00	35.10	1,410,248	-1.65(-4.50%)
Aug 04, 2009	35.05	36.79	35.04	36.76	1,072,447	+1.09(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.