Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	30.34	30.87	29.91	30.21	1,225,507	+0.17(+0.57%)
Aug 30, 2011	29.26	30.27	29.00	30.04	1,587,763	+0.57(+1.93%)
Aug 29, 2011	29.25	29.59	29.13	29.47	2,463,227	+0.79(+2.77%)
Aug 26, 2011	28.42	28.87	27.83	28.67	2,197,442	-0.07(-0.26%)
Aug 25, 2011	29.29	29.61	28.24	28.75	1,614,325	-0.37(-1.26%)
Aug 24, 2011	28.44	29.21	28.17	29.11	1,213,414	+0.59(+2.08%)
Aug 23, 2011	27.55	28.52	27.22	28.52	1,370,378	+1.10(+4.02%)
Aug 22, 2011	27.78	28.24	27.29	27.42	1,734,995	+0.40(+1.47%)
Aug 19, 2011	27.46	28.11	26.93	27.02	1,443,058	-0.88(-3.14%)
Aug 18, 2011	29.58	29.63	27.62	27.90	2,129,997	-2.79(-9.09%)
Aug 17, 2011	31.18	31.49	30.45	30.69	1,780,426	-0.34(-1.11%)
Aug 16, 2011	30.99	31.57	30.70	31.03	1,510,286	-0.38(-1.19%)
Aug 15, 2011	31.49	31.86	31.17	31.41	1,217,645	+0.23(+0.75%)
Aug 12, 2011	31.05	31.33	29.95	31.18	2,004,751	+0.44(+1.44%)
Aug 11, 2011	29.20	30.98	28.94	30.73	3,186,650	+1.54(+5.27%)
Aug 10, 2011	29.89	30.40	29.16	29.20	3,510,652	-1.54(-5.03%)
Aug 09, 2011	31.39	31.40	29.12	30.74	3,351,389	+0.57(+1.89%)
Aug 08, 2011	31.39	31.92	29.89	30.17	4,003,863	-2.23(-6.88%)
Aug 05, 2011	33.07	33.50	30.96	32.40	3,212,875	-0.06(-0.18%)
Aug 04, 2011	33.64	33.82	32.45	32.46	2,918,303	-1.81(-5.27%)
Aug 03, 2011	34.41	34.52	33.19	34.27	3,698,852	-0.04(-0.11%)
Aug 02, 2011	36.00	36.45	34.28	34.30	2,699,821	-2.09(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.