Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	61.39	61.41	61.41	61.41	544,389	+0.20(+0.32%)
Aug 28, 2014	61.77	61.77	61.00	61.21	544,155	-0.74(-1.20%)
Aug 27, 2014	62.05	62.17	61.53	61.95	370,975	+0.02(+0.04%)
Aug 26, 2014	61.86	62.37	61.53	61.93	472,250	+0.13(+0.22%)
Aug 25, 2014	62.12	62.44	61.60	61.79	344,881	-0.04(-0.06%)
Aug 22, 2014	61.78	62.02	61.61	61.83	487,322	-0.13(-0.20%)
Aug 21, 2014	62.16	62.16	61.44	61.96	368,499	+0.02(+0.03%)
Aug 20, 2014	62.10	62.29	61.65	61.95	446,691	-0.39(-0.62%)
Aug 19, 2014	61.79	62.49	61.35	62.33	662,674	+0.78(+1.26%)
Aug 18, 2014	60.58	61.59	60.34	61.56	924,571	+1.71(+2.86%)
Aug 15, 2014	60.79	60.82	59.48	59.85	568,907	-0.68(-1.12%)
Aug 14, 2014	60.58	60.80	60.17	60.53	780,208	+0.24(+0.39%)
Aug 13, 2014	60.07	60.41	59.93	60.29	724,499	+0.57(+0.95%)
Aug 12, 2014	60.43	60.72	59.61	59.72	660,812	-1.01(-1.66%)
Aug 11, 2014	60.86	61.30	60.67	60.73	524,062	+0.11(+0.18%)
Aug 08, 2014	59.61	60.70	59.32	60.62	744,977	+1.03(+1.73%)
Aug 07, 2014	60.88	60.93	59.36	59.59	749,400	-0.91(-1.50%)
Aug 06, 2014	60.43	61.11	60.06	60.50	1,270,619	-0.13(-0.22%)
Aug 05, 2014	61.60	61.65	60.45	60.63	765,304	-1.28(-2.07%)
Aug 04, 2014	61.56	62.03	60.99	61.91	712,009	+0.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.