Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	92.70	93.69	92.46	93.30	665,779	+0.96(+1.04%)
Aug 30, 2017	91.37	92.68	91.29	92.34	329,425	+0.96(+1.05%)
Aug 29, 2017	91.04	91.91	90.07	91.38	448,013	-0.44(-0.48%)
Aug 28, 2017	91.42	91.96	91.14	91.82	272,888	+0.54(+0.60%)
Aug 25, 2017	90.99	91.60	90.77	91.28	213,838	+0.69(+0.77%)
Aug 24, 2017	90.73	90.90	89.76	90.58	334,158	+0.30(+0.33%)
Aug 23, 2017	90.01	90.95	89.40	90.28	384,545	-0.38(-0.42%)
Aug 22, 2017	89.45	90.91	89.40	90.66	446,859	+1.46(+1.64%)
Aug 21, 2017	88.97	89.42	88.48	89.19	386,996	-0.05(-0.06%)
Aug 18, 2017	89.04	89.79	88.88	89.25	504,178	-0.13(-0.14%)
Aug 17, 2017	90.66	90.94	89.23	89.37	392,343	-1.46(-1.61%)
Aug 16, 2017	91.60	91.71	90.73	90.83	303,727	-0.02(-0.02%)
Aug 15, 2017	91.90	92.60	90.83	90.85	389,811	-0.56(-0.61%)
Aug 14, 2017	89.88	91.51	89.72	91.41	466,873	+2.01(+2.25%)
Aug 11, 2017	89.79	90.34	89.04	89.40	492,613	-0.34(-0.38%)
Aug 10, 2017	90.84	90.86	89.35	89.75	603,363	-1.32(-1.45%)
Aug 09, 2017	90.07	91.71	89.97	91.07	923,070	+0.79(+0.87%)
Aug 08, 2017	90.22	90.91	89.41	90.28	465,735	-0.02(-0.02%)
Aug 07, 2017	90.91	91.41	90.25	90.30	544,005	-0.30(-0.33%)
Aug 04, 2017	89.50	90.77	89.47	90.60	571,814	+1.42(+1.60%)
Aug 03, 2017	88.61	89.51	88.61	89.18	507,182	+0.54(+0.61%)
Aug 02, 2017	89.11	89.67	87.14	88.63	517,790	-0.47(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.