Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.51	72.48	70.89	71.41	376,361	+0.44(+0.62%)
Aug 29, 2019	71.17	71.88	70.80	70.97	355,781	+0.59(+0.84%)
Aug 28, 2019	68.61	70.63	68.27	70.38	508,696	+1.46(+2.12%)
Aug 27, 2019	70.95	71.08	68.87	68.92	577,033	-1.52(-2.16%)
Aug 26, 2019	71.09	71.38	70.12	70.44	410,445	+0.04(+0.06%)
Aug 23, 2019	73.25	73.72	70.13	70.40	444,124	-3.63(-4.90%)
Aug 22, 2019	74.59	75.10	73.74	74.02	229,414	-0.21(-0.28%)
Aug 21, 2019	74.41	74.89	73.74	74.23	344,404	+0.65(+0.88%)
Aug 20, 2019	74.63	74.72	73.43	73.59	365,725	-1.28(-1.72%)
Aug 19, 2019	75.26	75.46	74.84	74.87	239,659	+0.66(+0.88%)
Aug 16, 2019	73.52	74.59	73.11	74.21	279,294	+1.30(+1.79%)
Aug 15, 2019	73.63	73.66	72.42	72.91	468,299	-0.33(-0.45%)
Aug 14, 2019	75.14	75.57	72.93	73.25	475,656	-3.56(-4.63%)
Aug 13, 2019	75.18	77.91	75.17	76.80	428,655	+1.35(+1.78%)
Aug 12, 2019	76.04	76.04	75.11	75.46	204,368	-1.13(-1.47%)
Aug 09, 2019	77.98	77.98	76.29	76.58	251,136	-1.78(-2.27%)
Aug 08, 2019	76.29	78.49	76.18	78.36	539,721	+2.67(+3.53%)
Aug 07, 2019	74.49	75.88	73.77	75.69	452,367	+0.07(+0.09%)
Aug 06, 2019	75.66	76.22	74.65	75.62	435,630	+0.42(+0.56%)
Aug 05, 2019	75.74	76.29	74.72	75.20	669,800	-1.56(-2.04%)
Aug 02, 2019	78.04	78.06	76.17	76.77	280,325	-1.57(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.