Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	70.21	70.25	69.26	69.29	422,541	-0.24(-0.34%)
Aug 30, 2022	70.93	70.93	69.34	69.53	325,345	-1.02(-1.45%)
Aug 29, 2022	69.59	71.05	68.83	70.55	398,061	+0.70(+1.00%)
Aug 26, 2022	73.73	73.88	69.80	69.85	456,614	-4.02(-5.44%)
Aug 25, 2022	72.30	73.96	72.30	73.87	228,707	+1.81(+2.52%)
Aug 24, 2022	72.18	72.74	71.85	72.05	281,392	-0.44(-0.61%)
Aug 23, 2022	71.91	73.80	71.91	72.50	221,086	+0.35(+0.48%)
Aug 22, 2022	73.61	73.61	71.85	72.15	308,313	-2.52(-3.38%)
Aug 19, 2022	75.67	75.67	74.20	74.67	324,857	-1.30(-1.72%)
Aug 18, 2022	76.76	76.76	75.72	75.98	271,780	-0.41(-0.53%)
Aug 17, 2022	77.05	77.05	75.50	76.38	334,934	-1.60(-2.05%)
Aug 16, 2022	76.45	78.12	76.12	77.98	385,121	+0.97(+1.26%)
Aug 15, 2022	76.06	77.47	75.82	77.01	392,370	+0.17(+0.22%)
Aug 12, 2022	77.19	77.21	76.06	76.84	282,070	+0.17(+0.22%)
Aug 11, 2022	76.21	77.52	76.21	76.67	395,671	+1.05(+1.39%)
Aug 10, 2022	74.48	76.50	74.48	75.62	296,762	+2.45(+3.35%)
Aug 09, 2022	73.16	73.25	72.09	73.17	357,061	-0.15(-0.21%)
Aug 08, 2022	73.56	74.27	72.86	73.32	623,035	-0.08(-0.10%)
Aug 05, 2022	72.82	74.20	72.58	73.40	467,073	+0.02(+0.03%)
Aug 04, 2022	73.24	73.59	72.88	73.38	285,400	-0.22(-0.30%)
Aug 03, 2022	73.32	73.94	73.00	73.59	248,602	+0.94(+1.29%)
Aug 02, 2022	73.61	73.96	71.51	72.66	303,063	-1.62(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.