Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
27.42
27.72
26.76
26.99
5,609,996
-0.43(-1.57%)
Aug 30, 2000
26.72
27.98
26.72
27.42
5,987,607
+0.78(+2.92%)
Aug 29, 2000
26.72
26.99
26.38
26.64
5,040,626
-0.43(-1.59%)
Aug 28, 2000
27.76
27.98
27.07
27.07
5,127,357
-0.61(-2.21%)
Aug 25, 2000
27.85
28.37
27.51
27.68
8,087,736
-0.08(-0.30%)
Aug 24, 2000
26.55
27.76
25.38
27.76
9,383,082
+1.30(+4.90%)
Aug 23, 2000
26.81
26.99
26.29
26.47
5,997,692
-0.35(-1.29%)
Aug 22, 2000
25.95
27.46
25.81
26.81
10,169,135
+1.13(+4.41%)
Aug 21, 2000
25.25
25.68
25.03
25.68
5,511,451
+1.08(+4.40%)
Aug 18, 2000
24.81
24.81
24.38
24.60
5,045,812
+0.78(+3.29%)
Aug 17, 2000
23.95
24.47
23.64
23.81
7,788,211
+0.22(+0.91%)
Aug 16, 2000
24.34
24.47
23.60
23.60
4,735,194
-0.96(-3.90%)
Aug 15, 2000
24.47
25.12
24.25
24.56
4,676,989
+0.13(+0.54%)
Aug 14, 2000
24.38
24.47
23.99
24.43
5,098,110
+0.04(+0.17%)
Aug 11, 2000
24.12
24.99
24.12
24.38
6,899,291
-0.26(-1.04%)
Aug 10, 2000
25.08
25.20
24.51
24.64
4,838,637
-0.22(-0.87%)
Aug 09, 2000
25.60
25.68
24.60
24.86
7,450,652
-0.31(-1.21%)
Aug 08, 2000
24.90
25.25
24.47
25.16
7,855,060
+0.43(+1.74%)
Aug 07, 2000
23.29
24.99
23.12
24.73
7,835,034
+1.44(+6.17%)
Aug 04, 2000
23.69
23.69
23.08
23.29
4,977,090
+0.30(+1.30%)
Aug 03, 2000
23.60
23.64
23.00
23.00
4,467,654
-0.43(-1.84%)
Aug 02, 2000
23.69
23.99
23.38
23.43
5,372,710
-0.26(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.