Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
20.30
21.02
20.16
20.79
3,662,150
+0.51(+2.50%)
Aug 29, 2002
20.02
20.61
19.91
20.28
4,443,017
-0.12(-0.61%)
Aug 28, 2002
20.51
20.64
19.98
20.41
5,336,404
-0.10(-0.51%)
Aug 27, 2002
21.17
21.32
20.27
20.51
5,982,708
-0.51(-2.44%)
Aug 26, 2002
21.23
21.27
20.65
21.02
4,676,125
-0.04(-0.20%)
Aug 23, 2002
21.76
21.76
20.91
21.07
4,265,810
-0.69(-3.19%)
Aug 22, 2002
21.52
21.86
21.27
21.76
4,132,976
+0.42(+1.95%)
Aug 21, 2002
21.45
21.64
21.00
21.34
4,437,111
+0.08(+0.36%)
Aug 20, 2002
21.97
22.00
21.26
21.27
4,431,060
-0.89(-4.01%)
Aug 19, 2002
21.97
22.47
21.82
22.16
4,263,072
+0.08(+0.38%)
Aug 16, 2002
22.28
22.42
21.73
22.07
5,329,201
-0.23(-1.03%)
Aug 15, 2002
21.48
22.35
21.10
22.30
5,530,180
+0.90(+4.22%)
Aug 14, 2002
20.82
21.52
20.34
21.40
7,651,487
+0.44(+2.09%)
Aug 13, 2002
22.21
22.27
20.96
20.96
6,423,567
-1.69(-7.48%)
Aug 12, 2002
22.25
22.87
22.21
22.66
4,001,438
-0.08(-0.34%)
Aug 09, 2002
23.15
23.16
22.60
22.73
7,639,962
-0.78(-3.31%)
Aug 08, 2002
22.25
23.51
21.59
23.51
5,839,357
+1.48(+6.71%)
Aug 07, 2002
21.69
22.21
20.93
22.03
4,572,394
+0.93(+4.41%)
Aug 06, 2002
20.18
21.52
20.18
21.10
4,533,782
+1.04(+5.19%)
Aug 05, 2002
21.18
21.58
19.85
20.06
4,453,823
-1.01(-4.78%)
Aug 02, 2002
21.90
22.04
20.89
21.07
3,950,005
-0.80(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.