Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
24.90
25.03
24.65
24.97
3,162,223
+0.21(+0.84%)
Aug 30, 2004
25.27
25.43
24.77
24.77
3,421,263
-0.54(-2.14%)
Aug 27, 2004
25.16
25.43
25.16
25.31
1,835,181
+0.08(+0.30%)
Aug 26, 2004
25.22
25.31
24.97
25.23
2,494,020
-0.10(-0.38%)
Aug 25, 2004
24.78
25.44
24.70
25.33
3,833,019
+0.56(+2.24%)
Aug 24, 2004
24.68
24.89
24.66
24.77
3,222,300
+0.26(+1.05%)
Aug 23, 2004
24.59
24.77
24.45
24.52
2,253,564
-0.06(-0.25%)
Aug 20, 2004
24.15
24.63
24.06
24.58
3,601,352
+0.32(+1.32%)
Aug 19, 2004
24.70
24.77
24.09
24.26
4,456,704
-0.47(-1.88%)
Aug 18, 2004
24.05
24.78
23.95
24.72
4,693,558
+0.34(+1.40%)
Aug 17, 2004
24.53
24.74
24.32
24.38
3,290,590
-0.14(-0.57%)
Aug 16, 2004
24.05
24.65
23.95
24.52
4,465,060
+0.37(+1.52%)
Aug 13, 2004
23.97
24.15
23.60
24.15
6,246,359
+0.07(+0.29%)
Aug 12, 2004
24.72
24.72
23.79
24.09
5,144,645
-0.65(-2.61%)
Aug 11, 2004
24.59
24.81
24.31
24.73
5,186,570
+0.11(+0.45%)
Aug 10, 2004
24.15
24.62
24.09
24.62
4,999,997
+0.60(+2.48%)
Aug 09, 2004
24.09
24.34
23.70
24.02
5,376,024
+0.02(+0.09%)
Aug 06, 2004
24.64
24.64
23.90
24.00
6,938,910
-0.83(-3.33%)
Aug 05, 2004
25.52
25.58
24.77
24.83
4,846,417
-0.62(-2.43%)
Aug 04, 2004
25.09
25.58
25.03
25.45
7,616,622
-0.24(-0.92%)
Aug 03, 2004
26.02
26.13
25.58
25.68
4,955,335
-0.32(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.