Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
27.68
27.87
27.16
27.69
24,423
+0.01(+0.05%)
Aug 30, 2010
27.96
28.19
27.54
27.68
4,312,182
-0.45(-1.59%)
Aug 27, 2010
27.57
28.15
27.23
28.12
5,826,547
+0.54(+1.95%)
Aug 26, 2010
27.78
27.92
27.36
27.58
6,456,262
+0.05(+0.18%)
Aug 25, 2010
27.62
27.73
27.01
27.53
10,807,043
-0.37(-1.32%)
Aug 24, 2010
28.15
28.17
27.46
27.90
1,793
-0.58(-2.04%)
Aug 23, 2010
28.92
29.12
28.47
28.48
4,447,150
-0.34(-1.18%)
Aug 20, 2010
28.63
28.90
28.41
28.83
6,314,358
-0.09(-0.32%)
Aug 19, 2010
29.71
29.71
28.70
28.92
1,440
-0.99(-3.30%)
Aug 18, 2010
29.98
30.07
29.60
29.90
5,698,190
+0.05(+0.17%)
Aug 17, 2010
29.49
30.30
29.33
29.85
142
+0.85(+2.94%)
Aug 16, 2010
28.89
29.13
28.53
29.00
4,155,363
-0.10(-0.34%)
Aug 13, 2010
29.10
29.23
28.92
29.10
4,595,638
+0.02(+0.07%)
Aug 12, 2010
28.98
29.25
28.92
29.08
4,881,096
-0.37(-1.24%)
Aug 11, 2010
29.98
30.07
29.27
29.44
1,160
-1.13(-3.71%)
Aug 10, 2010
30.66
30.77
30.26
30.58
4,843,628
-0.33(-1.07%)
Aug 09, 2010
31.04
31.06
30.75
30.91
2,989,912
+0.08(+0.27%)
Aug 06, 2010
30.82
31.02
30.32
30.82
4,643,265
-0.25(-0.79%)
Aug 05, 2010
30.75
31.11
30.71
31.07
4,500,683
+0.10(+0.32%)
Aug 04, 2010
30.54
31.10
30.46
30.97
6,779,919
+0.59(+1.95%)
Aug 03, 2010
30.69
30.70
30.30
30.38
7,167,944
-0.42(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.