Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
74.26
74.16
74.16
74.16
1,503,141
-0.05(-0.07%)
Aug 28, 2014
74.09
74.29
73.75
74.22
1,214,539
-0.21(-0.28%)
Aug 27, 2014
74.57
74.68
74.20
74.43
1,674,258
+0.05(+0.06%)
Aug 26, 2014
74.68
74.77
74.34
74.38
1,955,031
-0.23(-0.31%)
Aug 25, 2014
74.79
74.89
74.54
74.61
1,522,592
+0.19(+0.26%)
Aug 22, 2014
74.56
74.67
74.18
74.42
1,861,230
-0.30(-0.40%)
Aug 21, 2014
74.75
75.02
74.40
74.72
1,949,337
+0.13(+0.18%)
Aug 20, 2014
74.01
74.74
73.66
74.58
3,302,962
+0.82(+1.11%)
Aug 19, 2014
74.04
74.06
73.73
73.77
3,073,848
-0.07(-0.09%)
Aug 18, 2014
73.34
73.94
73.32
73.84
3,653,830
+0.80(+1.09%)
Aug 15, 2014
73.24
73.44
72.47
73.04
4,461,245
-0.12(-0.17%)
Aug 14, 2014
73.22
73.46
73.07
73.16
2,525,381
+0.09(+0.13%)
Aug 13, 2014
72.30
73.13
72.19
73.07
2,885,411
+1.05(+1.46%)
Aug 12, 2014
71.94
72.50
71.73
72.01
2,834,846
-0.19(-0.27%)
Aug 11, 2014
72.08
72.73
72.05
72.21
3,632,489
+0.35(+0.49%)
Aug 08, 2014
70.62
71.92
70.44
71.86
3,772,209
+1.36(+1.92%)
Aug 07, 2014
70.53
70.84
70.22
70.50
4,630,073
+0.31(+0.44%)
Aug 06, 2014
70.04
70.54
69.90
70.19
5,014,595
-0.53(-0.75%)
Aug 05, 2014
70.42
71.53
70.22
70.72
5,532,443
-0.09(-0.13%)
Aug 04, 2014
71.97
71.97
70.34
70.81
4,249,185
-0.16(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.