Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
79.15
79.76
78.74
78.88
5,338,447
-0.60(-0.75%)
Aug 28, 2015
79.08
79.66
78.75
79.47
4,349,906
+0.10(+0.13%)
Aug 27, 2015
78.77
79.85
78.16
79.37
6,337,034
+1.64(+2.11%)
Aug 26, 2015
76.49
77.77
75.56
77.73
6,625,331
+3.10(+4.15%)
Aug 25, 2015
78.15
78.30
74.55
74.63
7,658,627
-1.07(-1.42%)
Aug 24, 2015
73.36
78.26
69.13
75.71
9,677,747
-2.86(-3.64%)
Aug 21, 2015
80.94
81.09
78.54
78.57
9,257,958
-2.99(-3.66%)
Aug 20, 2015
82.71
82.88
81.52
81.55
5,031,539
-1.91(-2.28%)
Aug 19, 2015
83.83
84.22
83.27
83.46
3,133,131
-0.93(-1.10%)
Aug 18, 2015
84.04
84.76
83.88
84.39
4,314,078
+0.36(+0.42%)
Aug 17, 2015
83.47
84.09
82.79
84.04
2,886,163
+0.16(+0.19%)
Aug 14, 2015
83.55
83.98
83.37
83.88
1,994,484
+0.44(+0.53%)
Aug 13, 2015
83.01
83.74
82.72
83.43
2,620,869
-0.02(-0.02%)
Aug 12, 2015
83.25
83.64
81.94
83.45
4,650,790
+0.13(+0.16%)
Aug 11, 2015
83.90
84.18
82.64
83.32
4,090,559
-1.53(-1.80%)
Aug 10, 2015
84.17
84.93
84.08
84.84
2,802,384
+1.45(+1.74%)
Aug 07, 2015
83.55
83.77
83.02
83.39
2,304,093
-0.26(-0.31%)
Aug 06, 2015
83.66
84.05
83.34
83.65
2,687,632
+0.05(+0.06%)
Aug 05, 2015
83.42
84.03
83.22
83.60
2,473,817
+0.88(+1.06%)
Aug 04, 2015
82.80
83.34
82.30
82.72
3,636,193
-0.06(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.