Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0330	0.0397	0.0330	0.0397	40,000	+0.00(+0.00%)
Aug 30, 2022	0.0371	0.0400	0.0331	0.0397	108,278	-0.00(-0.75%)
Aug 29, 2022	0.0350	0.0430	0.0350	0.0400	76,423	-0.00(-2.44%)
Aug 26, 2022	0.0440	0.0440	0.0350	0.0410	183,550	-0.00(-6.82%)
Aug 25, 2022	0.0354	0.0440	0.0350	0.0440	185,915	+0.00(+10.00%)
Aug 24, 2022	0.0370	0.0419	0.0370	0.0400	38,146	+0.00(+0.50%)
Aug 23, 2022	0.0369	0.0398	0.0350	0.0398	36,683	+0.01(+27.56%)
Aug 22, 2022	0.0256	0.0410	0.0256	0.0312	716,100	-0.01(-23.90%)
Aug 19, 2022	0.0400	0.0410	0.0380	0.0410	305,465	+0.00(+0.00%)
Aug 18, 2022	0.0400	0.0424	0.0393	0.0410	149,570	-0.00(-1.20%)
Aug 17, 2022	0.0410	0.0450	0.0400	0.0415	146,740	+0.00(+1.22%)
Aug 16, 2022	0.0450	0.0450	0.0410	0.0410	152,616	-0.01(-12.77%)
Aug 15, 2022	0.0421	0.0485	0.0410	0.0470	276,432	+0.00(+5.86%)
Aug 12, 2022	0.0410	0.0490	0.0410	0.0444	97,820	+0.00(+4.47%)
Aug 11, 2022	0.0409	0.0460	0.0409	0.0425	381,201	-0.00(-5.56%)
Aug 10, 2022	0.0419	0.0450	0.0400	0.0450	419,980	+0.00(+7.40%)
Aug 09, 2022	0.0352	0.0419	0.0335	0.0419	66,580	+0.00(+4.75%)
Aug 08, 2022	0.0420	0.0420	0.0310	0.0400	61,723	-0.00(-1.72%)
Aug 05, 2022	0.0429	0.0430	0.0300	0.0407	92,247	+0.00(+2.01%)
Aug 04, 2022	0.0350	0.0450	0.0251	0.0399	714,959	-0.01(-11.33%)
Aug 03, 2022	0.0420	0.0450	0.0401	0.0450	90,000	+0.00(+2.04%)
Aug 02, 2022	0.0443	0.0484	0.0420	0.0441	47,132	+0.00(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.