Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.50	12.56	12.25	12.45	149,655	+0.09(+0.73%)
Aug 30, 2012	12.64	12.64	12.35	12.36	134,950	-0.33(-2.57%)
Aug 29, 2012	12.60	12.74	12.43	12.68	163,078	+0.14(+1.16%)
Aug 27, 2012	12.69	12.69	12.47	12.54	111,510	-0.06(-0.50%)
Aug 24, 2012	12.22	12.73	12.22	12.60	498,201	+0.32(+2.58%)
Aug 23, 2012	12.44	12.48	12.25	12.28	203,713	-0.16(-1.31%)
Aug 22, 2012	12.53	12.53	12.34	12.45	128,618	-0.05(-0.44%)
Aug 21, 2012	12.70	12.77	12.45	12.50	121,632	-0.17(-1.36%)
Aug 20, 2012	12.57	12.69	12.45	12.67	127,996	+0.07(+0.58%)
Aug 17, 2012	12.57	12.69	12.54	12.60	228,200	+0.01(+0.07%)
Aug 16, 2012	12.37	12.61	12.31	12.59	290,768	+0.24(+1.98%)
Aug 15, 2012	12.12	12.46	12.06	12.35	250,989	+0.23(+1.87%)
Aug 14, 2012	12.19	12.26	12.02	12.12	275,073	-0.02(-0.19%)
Aug 13, 2012	12.12	12.20	11.89	12.14	103,064	-0.02(-0.19%)
Aug 10, 2012	12.53	12.60	12.10	12.17	96,933	-0.37(-2.96%)
Aug 09, 2012	12.42	12.67	12.30	12.54	257,119	+0.06(+0.51%)
Aug 08, 2012	12.30	12.49	12.29	12.48	165,114	+0.05(+0.44%)
Aug 07, 2012	12.41	12.54	12.33	12.42	299,290	+0.06(+0.51%)
Aug 06, 2012	12.38	12.70	12.23	12.36	594,660	-0.04(-0.29%)
Aug 03, 2012	11.99	12.49	11.99	12.39	184,651	+0.62(+5.23%)
Aug 02, 2012	11.97	12.05	11.70	11.78	318,596	-0.26(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.