Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.48	16.48	15.96	16.01	0	-0.44(-2.70%)
Aug 29, 2013	16.08	16.56	16.08	16.46	118,735	+0.38(+2.37%)
Aug 28, 2013	16.27	16.27	16.06	16.07	0	-0.24(-1.45%)
Aug 27, 2013	16.49	16.55	16.27	16.31	218,424	-0.41(-2.44%)
Aug 26, 2013	16.85	16.88	16.59	16.72	0	-0.06(-0.38%)
Aug 23, 2013	16.76	17.05	16.63	16.78	0	+0.04(+0.22%)
Aug 22, 2013	16.49	16.78	16.37	16.75	83,574	+0.31(+1.87%)
Aug 21, 2013	16.22	16.57	16.02	16.44	0	+0.09(+0.55%)
Aug 20, 2013	16.08	16.51	15.88	16.35	226,065	+0.36(+2.27%)
Aug 19, 2013	16.19	16.27	15.98	15.98	171,254	-0.15(-0.90%)
Aug 16, 2013	16.24	16.41	16.06	16.13	0	-0.20(-1.22%)
Aug 15, 2013	16.41	16.58	16.25	16.33	215,148	-0.39(-2.33%)
Aug 14, 2013	17.04	17.05	16.69	16.72	163,839	-0.27(-1.60%)
Aug 13, 2013	17.08	17.12	16.77	16.99	132,214	-0.01(-0.05%)
Aug 12, 2013	16.50	17.08	16.39	17.00	140,042	+0.29(+1.74%)
Aug 09, 2013	17.09	17.09	16.56	16.71	232,149	-0.40(-2.33%)
Aug 08, 2013	17.19	17.30	16.86	17.11	137,682	+0.11(+0.64%)
Aug 07, 2013	17.12	17.25	16.95	17.00	186,305	-0.20(-1.16%)
Aug 06, 2013	17.60	17.60	17.08	17.20	202,646	-0.53(-2.97%)
Aug 05, 2013	17.57	17.93	17.47	17.73	231,226	+0.17(+0.98%)
Aug 02, 2013	17.37	17.60	17.19	17.55	537,573	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.