Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.51	16.65	16.32	16.48	566,914	-0.10(-0.62%)
Aug 30, 2016	16.40	16.62	16.40	16.58	387,950	+0.11(+0.68%)
Aug 29, 2016	16.29	16.73	16.29	16.47	547,587	+0.34(+2.08%)
Aug 26, 2016	16.23	16.37	15.97	16.13	378,085	-0.07(-0.46%)
Aug 25, 2016	16.15	16.33	16.14	16.21	307,801	+0.01(+0.06%)
Aug 24, 2016	16.04	16.42	15.94	16.20	671,006	+0.21(+1.34%)
Aug 23, 2016	15.89	16.07	15.84	15.98	293,518	+0.12(+0.76%)
Aug 22, 2016	15.90	15.94	15.66	15.86	353,093	-0.07(-0.41%)
Aug 19, 2016	15.93	15.98	15.80	15.93	449,282	-0.01(-0.06%)
Aug 18, 2016	15.53	16.06	15.39	15.94	1,629,418	+0.44(+2.83%)
Aug 17, 2016	15.48	15.60	15.23	15.50	1,206,701	+0.07(+0.42%)
Aug 16, 2016	15.61	15.69	15.33	15.43	438,242	-0.13(-0.84%)
Aug 15, 2016	15.61	15.71	15.28	15.56	1,860,519	+0.05(+0.30%)
Aug 12, 2016	15.66	15.89	15.44	15.52	348,651	-0.07(-0.42%)
Aug 11, 2016	15.66	15.72	15.51	15.58	428,400	-0.05(-0.30%)
Aug 10, 2016	15.75	16.07	15.58	15.63	342,848	-0.14(-0.89%)
Aug 09, 2016	15.94	15.99	15.77	15.77	424,340	-0.14(-0.88%)
Aug 08, 2016	16.07	16.23	15.91	15.91	249,425	-0.11(-0.70%)
Aug 05, 2016	15.83	16.13	15.79	16.02	299,130	+0.27(+1.71%)
Aug 04, 2016	15.74	15.88	15.70	15.75	359,880	-0.03(-0.18%)
Aug 03, 2016	15.71	15.86	15.67	15.78	470,606	+0.03(+0.18%)
Aug 02, 2016	16.03	16.20	15.74	15.75	727,639	-0.35(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.