Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
14.84
-0.18 (-1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.688
7.727
7.441
7.451
513,317
-0.28(-3.57%)
Aug 28, 2020
7.629
7.737
7.471
7.727
265,722
+0.19(+2.48%)
Aug 27, 2020
7.165
7.727
7.165
7.540
441,841
+0.39(+5.44%)
Aug 26, 2020
7.294
7.432
7.087
7.151
367,099
-0.16(-2.22%)
Aug 25, 2020
7.530
7.668
7.175
7.313
243,401
-0.14(-1.85%)
Aug 24, 2020
7.205
7.461
7.023
7.451
649,681
+0.28(+3.85%)
Aug 21, 2020
7.392
7.432
7.160
7.175
397,416
-0.21(-2.80%)
Aug 20, 2020
7.264
7.491
7.244
7.382
442,033
-0.03(-0.40%)
Aug 19, 2020
7.599
7.629
7.382
7.412
476,078
-0.17(-2.21%)
Aug 18, 2020
7.993
7.993
7.481
7.579
706,039
-0.43(-5.41%)
Aug 17, 2020
8.220
8.279
7.964
8.013
465,887
-0.22(-2.63%)
Aug 14, 2020
8.023
8.319
7.944
8.230
259,736
+0.13(+1.58%)
Aug 13, 2020
8.003
8.407
7.984
8.102
258,929
-0.00(-0.06%)
Aug 12, 2020
8.388
8.585
8.023
8.107
426,885
-0.14(-1.67%)
Aug 11, 2020
8.240
8.466
7.954
8.245
732,688
+0.20(+2.51%)
Aug 10, 2020
8.269
8.516
7.895
8.043
572,440
-0.33(-3.94%)
Aug 07, 2020
8.811
8.811
7.284
8.373
1,044,829
+0.34(+4.23%)
Aug 06, 2020
8.112
8.250
7.914
8.033
569,063
-0.10(-1.21%)
Aug 05, 2020
8.062
8.151
7.993
8.131
277,813
+0.19(+2.36%)
Aug 04, 2020
7.796
7.974
7.796
7.944
286,370
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.