Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.29	40.29	39.78	40.01	18,499	-0.07(-0.17%)
Aug 30, 2021	39.84	40.29	39.84	40.08	1,167,103	+0.31(+0.78%)
Aug 27, 2021	39.55	39.81	39.48	39.77	12,025	+0.57(+1.45%)
Aug 26, 2021	39.47	39.47	39.20	39.20	18,254	-0.29(-0.74%)
Aug 25, 2021	39.18	39.56	39.17	39.50	16,809	+0.17(+0.43%)
Aug 24, 2021	39.04	39.35	38.93	39.33	18,810	+0.51(+1.31%)
Aug 23, 2021	38.50	38.87	38.47	38.82	10,273	+0.48(+1.25%)
Aug 20, 2021	37.92	38.34	37.92	38.34	16,292	+0.30(+0.79%)
Aug 19, 2021	38.10	38.32	37.86	38.04	101,362	-0.31(-0.80%)
Aug 18, 2021	38.39	38.63	38.27	38.35	32,725	-0.16(-0.42%)
Aug 17, 2021	38.97	38.97	38.26	38.51	57,011	-0.32(-0.83%)
Aug 16, 2021	39.01	39.01	38.68	38.83	34,748	-0.35(-0.88%)
Aug 13, 2021	39.26	39.66	39.17	39.18	10,084	-0.23(-0.59%)
Aug 12, 2021	39.42	39.47	39.36	39.41	7,958	+0.07(+0.18%)
Aug 11, 2021	39.37	39.48	39.23	39.34	15,463	+0.00(+0.00%)
Aug 10, 2021	39.37	39.52	39.34	39.34	42,530	-0.10(-0.25%)
Aug 09, 2021	39.44	39.54	39.27	39.44	1,271,507	+0.00(+0.00%)
Aug 06, 2021	39.54	39.58	39.36	39.44	42,751	-0.15(-0.39%)
Aug 05, 2021	39.56	39.61	39.41	39.60	84,292	+0.28(+0.70%)
Aug 04, 2021	39.21	39.67	39.21	39.32	49,083	-0.04(-0.10%)
Aug 03, 2021	39.54	39.54	39.10	39.36	45,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.