Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.170	8.662	8.170	8.402	55,088	+0.07(+0.81%)
Aug 30, 2004	8.595	8.730	8.334	8.334	53,742	-0.33(-3.79%)
Aug 27, 2004	8.595	8.778	8.595	8.662	41,730	-0.03(-0.33%)
Aug 26, 2004	8.836	8.952	8.595	8.691	100,651	+0.16(+1.93%)
Aug 25, 2004	8.160	8.604	8.141	8.527	93,506	+0.22(+2.67%)
Aug 24, 2004	8.624	8.624	7.967	8.305	86,775	+0.00(+0.00%)
Aug 23, 2004	8.711	8.981	8.209	8.305	94,974	-0.24(-2.82%)
Aug 20, 2004	8.015	8.682	7.909	8.547	93,506	+0.57(+7.14%)
Aug 19, 2004	7.957	8.102	7.629	7.977	102,204	+0.08(+0.98%)
Aug 18, 2004	7.494	8.006	7.175	7.900	117,944	+0.66(+9.07%)
Aug 17, 2004	7.252	7.417	7.050	7.243	85,636	+0.16(+2.32%)
Aug 16, 2004	7.001	7.137	6.702	7.079	79,216	+0.28(+4.15%)
Aug 13, 2004	6.837	7.021	6.654	6.797	99,822	-0.04(-0.59%)
Aug 12, 2004	6.779	7.040	6.683	6.837	95,163	-0.13(-1.80%)
Aug 11, 2004	7.233	7.233	6.567	6.963	145,902	-0.30(-4.12%)
Aug 10, 2004	6.982	7.262	6.876	7.262	93,506	+0.26(+3.72%)
Aug 09, 2004	7.455	7.639	7.001	7.001	196,125	-0.43(-5.84%)
Aug 06, 2004	7.552	7.842	7.436	7.436	159,468	-0.30(-3.87%)
Aug 05, 2004	7.880	8.064	7.697	7.735	83,565	-0.15(-1.96%)
Aug 04, 2004	7.745	8.209	7.745	7.890	51,775	+0.04(+0.49%)
Aug 03, 2004	8.064	8.180	7.822	7.851	77,544	-0.20(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.