Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.71	10.89	10.46	10.53	148,879	-0.33(-3.03%)
Aug 28, 2009	11.07	11.24	10.63	10.85	134,041	-0.13(-1.14%)
Aug 27, 2009	11.15	11.24	10.79	10.98	155,541	-0.13(-1.13%)
Aug 26, 2009	10.86	11.24	10.78	11.11	108,265	+0.26(+2.40%)
Aug 25, 2009	10.87	11.06	10.73	10.84	87,777	+0.07(+0.63%)
Aug 24, 2009	10.83	11.00	10.67	10.78	122,589	+0.01(+0.09%)
Aug 21, 2009	10.45	10.81	10.29	10.77	204,458	+0.49(+4.79%)
Aug 20, 2009	10.14	10.35	10.05	10.28	102,994	+0.16(+1.62%)
Aug 19, 2009	9.657	10.17	9.657	10.11	272,272	+0.47(+4.91%)
Aug 18, 2009	9.657	9.937	9.561	9.638	129,079	+0.04(+0.40%)
Aug 17, 2009	9.686	9.995	9.464	9.599	200,150	-0.35(-3.50%)
Aug 14, 2009	10.11	10.22	9.657	9.947	184,607	-0.17(-1.72%)
Aug 13, 2009	10.30	10.59	9.889	10.12	144,845	-0.08(-0.76%)
Aug 12, 2009	9.879	10.66	9.850	10.20	260,646	+0.38(+3.83%)
Aug 11, 2009	11.28	11.56	9.705	9.821	788,703	-2.52(-20.42%)
Aug 10, 2009	12.07	12.48	12.07	12.34	193,456	+0.21(+1.75%)
Aug 07, 2009	11.91	12.41	11.91	12.13	332,321	+0.51(+4.41%)
Aug 06, 2009	11.57	11.96	11.29	11.62	253,306	+0.14(+1.26%)
Aug 05, 2009	11.70	11.90	11.36	11.47	101,930	-0.26(-2.22%)
Aug 04, 2009	11.85	12.24	11.63	11.73	169,557	-0.25(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.