Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	100.70	101.62	99.98	100.58	2,054,616	+0.74(+0.74%)
Aug 29, 2019	100.06	101.08	99.67	99.84	2,128,370	+1.40(+1.42%)
Aug 28, 2019	96.99	98.47	96.43	98.44	1,704,631	+0.89(+0.92%)
Aug 27, 2019	97.76	98.22	96.88	97.55	2,439,241	+0.93(+0.96%)
Aug 26, 2019	96.20	96.67	95.68	96.62	2,754,956	+1.69(+1.79%)
Aug 23, 2019	97.48	97.97	94.51	94.92	4,809,738	-4.06(-4.11%)
Aug 22, 2019	98.91	99.69	97.70	98.99	3,030,494	+0.04(+0.04%)
Aug 21, 2019	99.32	101.78	98.21	98.95	3,551,887	-1.55(-1.54%)
Aug 20, 2019	100.57	101.56	100.17	100.50	2,474,522	-0.80(-0.79%)
Aug 19, 2019	103.02	103.62	100.97	101.30	3,055,849	+0.59(+0.59%)
Aug 16, 2019	100.06	101.37	99.50	100.71	3,108,930	+1.89(+1.91%)
Aug 15, 2019	100.79	101.10	98.24	98.82	2,375,857	-1.69(-1.69%)
Aug 14, 2019	100.76	101.79	99.82	100.52	2,020,362	-2.47(-2.40%)
Aug 13, 2019	99.42	103.50	98.54	102.98	3,392,959	+3.70(+3.73%)
Aug 12, 2019	100.43	100.80	98.67	99.29	1,531,143	-1.55(-1.54%)
Aug 09, 2019	101.35	101.92	100.03	100.83	1,880,568	-1.52(-1.49%)
Aug 08, 2019	100.43	102.47	99.69	102.36	2,016,626	+2.29(+2.29%)
Aug 07, 2019	98.27	100.46	97.65	100.07	2,248,285	+0.49(+0.49%)
Aug 06, 2019	99.19	100.59	98.53	99.58	3,148,099	+1.50(+1.53%)
Aug 05, 2019	99.72	100.10	96.72	98.07	3,997,236	-4.60(-4.48%)
Aug 02, 2019	104.07	104.73	102.28	102.68	2,982,505	-1.62(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.