Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.700	2.700	2.500	2.690	35,800	-0.01(-0.37%)
Aug 30, 2007	2.510	2.720	2.510	2.700	30,000	-0.03(-1.10%)
Aug 29, 2007	2.710	2.730	2.700	2.730	24,000	+0.24(+9.64%)
Aug 28, 2007	2.720	2.720	2.490	2.490	1,360	-0.21(-7.78%)
Aug 27, 2007	2.730	2.730	2.490	2.700	8,000	+0.00(+0.00%)
Aug 24, 2007	2.530	2.700	2.530	2.700	10,000	+0.16(+6.30%)
Aug 23, 2007	2.540	2.540	2.540	2.540	3,000	-0.08(-3.05%)
Aug 22, 2007	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Aug 21, 2007	2.580	2.620	2.300	2.620	6,100	+0.05(+1.95%)
Aug 20, 2007	2.580	2.600	2.570	2.570	7,000	+0.07(+2.80%)
Aug 17, 2007	2.590	2.600	2.250	2.500	30,500	+0.10(+4.17%)
Aug 16, 2007	2.260	2.700	2.260	2.400	10,800	-0.30(-11.11%)
Aug 15, 2007	2.700	2.700	2.700	2.700	3,000	-0.02(-0.74%)
Aug 14, 2007	2.720	2.720	2.720	2.720	10,000	+0.00(+0.00%)
Aug 13, 2007	2.510	2.740	2.510	2.720	5,600	-0.02(-0.73%)
Aug 10, 2007	2.730	2.750	2.500	2.740	11,100	+0.06(+2.24%)
Aug 09, 2007	2.650	2.680	2.650	2.680	14,900	+0.03(+1.13%)
Aug 08, 2007	2.380	2.650	2.380	2.650	30,100	+0.05(+1.92%)
Aug 07, 2007	2.500	2.600	2.500	2.600	59,700	+0.10(+4.00%)
Aug 06, 2007	2.530	2.600	2.500	2.500	21,500	+0.00(+0.00%)
Aug 03, 2007	2.530	2.600	2.500	2.500	21,500	-0.05(-1.96%)
Aug 02, 2007	2.500	2.550	2.500	2.550	163,609	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.