Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.9500	0.9500	0.9500	0.9500	2,000	+0.15(+18.75%)
Aug 30, 2010	0.8000	0.8000	0.8000	0.8000	38,500	+0.00(+0.00%)
Aug 27, 2010	0.8000	0.8000	0.8000	0.8000	2,350	+0.06(+8.11%)
Aug 26, 2010	0.8000	0.9500	0.7400	0.7400	10,700	-0.01(-1.33%)
Aug 25, 2010		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 24, 2010	0.8500	0.9100	0.7500	0.7500	204,500	-0.04(-5.06%)
Aug 23, 2010	0.8000	0.8000	0.7500	0.7900	15,201	+0.04(+5.33%)
Aug 20, 2010	0.7600	0.7600	0.7500	0.7500	4,000	-0.01(-1.32%)
Aug 19, 2010	0.7600	0.7600	0.7600	0.7600	7,500	-0.04(-5.00%)
Aug 18, 2010		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 17, 2010		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 16, 2010		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 13, 2010	0.8000	0.8000	0.8000	0.8000	4,500	+0.00(+0.00%)
Aug 12, 2010	0.8000	0.8000	0.8000	0.8000	1,500	+0.05(+6.67%)
Aug 11, 2010	0.8100	0.8100	0.7500	0.7500	11,000	-0.13(-14.77%)
Aug 10, 2010		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 09, 2010	0.8800	0.8800	0.8800	0.8800	1,000	-0.12(-12.00%)
Aug 06, 2010	0.7600	1.000	0.7500	1.000	7,250	+0.25(+33.33%)
Aug 05, 2010	0.7500	0.7500	0.7500	0.7500	6,100	-0.07(-8.54%)
Aug 04, 2010	0.8000	0.8200	0.7600	0.8200	7,050	+0.07(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.