Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 27, 2020	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Aug 26, 2020	0.0900	0.0900	0.0900	0.0900	26,537	+0.00(+0.00%)
Aug 25, 2020	0.0950	0.0950	0.0900	0.0900	68,003	-0.01(-10.00%)
Aug 24, 2020	0.1000	0.1050	0.1000	0.1000	70,500	+0.01(+11.11%)
Aug 21, 2020	0.0950	0.0950	0.0900	0.0900	70,759	-0.01(-5.26%)
Aug 20, 2020	0.0950	0.0950	0.0950	0.0950	22,000	+0.00(+0.00%)
Aug 19, 2020	0.1000	0.1000	0.0950	0.0950	40,000	+0.00(+0.00%)
Aug 18, 2020	0.0950	0.0950	0.0950	0.0950	25,000	+0.00(+0.00%)
Aug 17, 2020	0.0950	0.0950	0.0950	0.0950	11,000	+0.00(+0.00%)
Aug 14, 2020	0.0950	0.1000	0.0950	0.0950	20,000	-0.01(-5.00%)
Aug 13, 2020	0.0950	0.1000	0.0950	0.1000	3,052	+0.00(+0.00%)
Aug 12, 2020	0.1000	0.1000	0.1000	0.1000	23,001	-0.00(-4.76%)
Aug 11, 2020	0.1050	0.1050	0.1050	0.1050	1,019	-0.01(-4.55%)
Aug 10, 2020	0.0950	0.1100	0.0950	0.1100	96,002	+0.01(+15.79%)
Aug 07, 2020	0.0950	0.0950	0.0900	0.0950	57,252	+0.00(+0.00%)
Aug 06, 2020	0.0950	0.0950	0.0950	0.0950	7,864	+0.00(+0.00%)
Aug 05, 2020	0.1000	0.1000	0.0950	0.0950	31,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.