Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2013
2097
2114
2089
2098
0
+0.00(+0.00%)
Aug 30, 2013
2097
2114
2089
2098
170,000
+1.15(+0.05%)
Aug 29, 2013
2108
2111
2088
2097
133,200
-4.07(-0.19%)
Aug 28, 2013
2092
2114
2081
2101
161,400
-2.27(-0.11%)
Aug 27, 2013
2095
2105
2090
2104
126,400
+7.10(+0.34%)
Aug 26, 2013
2061
2097
2056
2096
119,900
+39.01(+1.90%)
Aug 25, 2013
2076
2080
2029
2057
0
+0.00(+0.00%)
Aug 24, 2013
2076
2080
2029
2057
0
+0.00(+0.00%)
Aug 23, 2013
2076
2080
2029
2057
112,400
-9.66(-0.47%)
Aug 22, 2013
2069
2083
2062
2067
90,900
-5.84(-0.28%)
Aug 21, 2013
2076
2076
2057
2073
87,400
+0.37(+0.02%)
Aug 20, 2013
2082
2099
2066
2073
107,400
-13.01(-0.62%)
Aug 19, 2013
2055
2091
2053
2086
97,400
+17.15(+0.83%)
Aug 18, 2013
2076
2199
2062
2068
0
+0.00(+0.00%)
Aug 17, 2013
2076
2199
2062
2068
0
+0.00(+0.00%)
Aug 16, 2013
2076
2199
2062
2068
153,100
-13.43(-0.65%)
Aug 15, 2013
2099
2108
2080
2082
99,400
-18.26(-0.87%)
Aug 14, 2013
2109
2123
2093
2100
114,400
-6.02(-0.29%)
Aug 13, 2013
2101
2106
2094
2106
117,700
+4.88(+0.23%)
Aug 12, 2013
2058
2102
2056
2101
135,100
+49.04(+2.39%)
Aug 11, 2013
2052
2062
2030
2052
0
+0.00(+0.00%)
Aug 10, 2013
2052
2062
2030
2052
0
+0.00(+0.00%)
Aug 09, 2013
2052
2062
2030
2052
95,300
+7.34(+0.36%)
Aug 08, 2013
2044
2059
2037
2045
84,100
-1.88(-0.09%)
Aug 07, 2013
2056
2070
2044
2047
107,700
-13.72(-0.67%)
Aug 06, 2013
2044
2067
2035
2060
105,600
+10.02(+0.49%)
Aug 05, 2013
2032
2051
2025
2050
85,500
+21.06(+1.04%)
Aug 04, 2013
2040
2047
2026
2029
0
+0.00(+0.00%)
Aug 03, 2013
2040
2047
2026
2029
0
+0.00(+0.00%)
Aug 02, 2013
2040
2047
2026
2029
93,600
+0.35(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.