Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.15	41.92	41.08	41.88	61,949,748	+0.93(+2.27%)
Aug 30, 2017	40.90	41.06	40.60	40.95	38,863,112	+0.24(+0.60%)
Aug 29, 2017	40.18	40.92	40.10	40.71	32,743,848	-0.07(-0.16%)
Aug 28, 2017	40.68	40.80	40.12	40.77	39,351,652	+0.29(+0.71%)
Aug 25, 2017		41.17	40.42	40.49	36,132,336	-0.34(-0.84%)
Aug 24, 2017	41.30	41.34	40.56	40.83	47,482,844	-0.15(-0.37%)
Aug 23, 2017	39.84	41.09	39.75	40.98	58,578,088	+0.80(+2.00%)
Aug 22, 2017	39.66	40.23	39.47	40.17	45,517,912	+0.88(+2.23%)
Aug 21, 2017	40.12	40.24	38.87	39.30	63,116,676	-0.58(-1.46%)
Aug 18, 2017	40.42	40.59	39.42	39.88	60,867,836	+0.01(+0.02%)
Aug 17, 2017	40.70	40.87	39.85	39.87	53,110,620	-0.91(-2.23%)
Aug 16, 2017	41.38	41.62	40.46	40.78	60,337,124	-0.45(-1.10%)
Aug 15, 2017	41.63	41.90	40.90	41.23	77,362,152	-0.35(-0.84%)
Aug 14, 2017	39.43	41.62	39.31	41.58	129,412,760	+3.07(+7.98%)
Aug 11, 2017	38.80	39.26	37.76	38.51	151,580,736	-2.17(-5.33%)
Aug 10, 2017	42.51	42.63	40.58	40.68	133,741,816	-1.82(-4.28%)
Aug 09, 2017	41.59	42.52	41.40	42.50	53,626,392	+0.45(+1.06%)
Aug 08, 2017	42.94	43.10	41.66	42.05	76,298,440	-0.51(-1.19%)
Aug 07, 2017	41.58	42.56	41.48	42.56	72,559,392	+1.27(+3.07%)
Aug 04, 2017	41.34	42.00	41.11	41.29	59,641,764	+0.18(+0.44%)
Aug 03, 2017	40.59	41.15	40.42	41.11	44,784,388	+0.52(+1.27%)
Aug 02, 2017	40.93	40.97	39.82	40.59	48,404,052	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.