Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	59.38	59.38	59.31	59.31	102	-0.55(-0.91%)
Aug 30, 2023	60.01	60.01	59.85	59.85	442	-0.17(-0.28%)
Aug 29, 2023	60.02	60.02	60.02	60.02	30	+0.98(+1.65%)
Aug 28, 2023	59.04	59.04	59.04	59.04	99	+0.49(+0.84%)
Aug 25, 2023	58.55	58.55	58.55	58.55	0	+0.39(+0.67%)
Aug 24, 2023	58.16	58.16	58.16	58.16	0	-0.77(-1.31%)
Aug 23, 2023	58.94	58.94	58.94	58.94	118	+0.61(+1.04%)
Aug 22, 2023	58.62	58.62	58.33	58.33	637	-0.51(-0.86%)
Aug 21, 2023	58.84	58.84	58.84	58.84	102	+0.52(+0.88%)
Aug 18, 2023	58.32	58.32	58.32	58.32	100	-0.08(-0.14%)
Aug 17, 2023	58.40	58.40	58.40	58.40	2	-0.46(-0.78%)
Aug 16, 2023	58.86	58.86	58.86	58.86	47	-0.18(-0.30%)
Aug 15, 2023	59.04	59.04	59.04	59.04	2	-0.74(-1.24%)
Aug 14, 2023	59.78	59.78	59.78	59.78	45	+0.06(+0.10%)
Aug 11, 2023	59.78	59.78	59.72	59.72	104	-0.45(-0.74%)
Aug 10, 2023	60.90	60.90	60.17	60.17	206	+0.00(+0.01%)
Aug 09, 2023	60.16	60.16	60.16	60.16	0	+0.29(+0.49%)
Aug 08, 2023	59.87	59.87	59.87	59.87	2	-0.23(-0.38%)
Aug 07, 2023	60.10	60.10	60.10	60.10	19	+0.77(+1.30%)
Aug 04, 2023	59.33	59.33	59.33	59.33	100	-0.15(-0.26%)
Aug 03, 2023	59.48	59.48	59.48	59.48	0	-0.07(-0.12%)
Aug 02, 2023	59.55	59.55	59.55	59.55	2	-1.17(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.