Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.10	24.72	24.10	24.31	651,037	+0.21(+0.88%)
Aug 29, 2002	24.22	24.30	23.62	24.10	642,318	-0.12(-0.52%)
Aug 28, 2002	24.63	24.76	24.00	24.22	1,175,654	-0.79(-3.17%)
Aug 27, 2002	25.62	25.84	25.02	25.02	429,392	-0.58(-2.27%)
Aug 26, 2002	25.84	25.90	25.33	25.60	637,959	-0.18(-0.71%)
Aug 23, 2002	26.95	26.95	25.78	25.78	872,000	-1.23(-4.57%)
Aug 22, 2002	26.84	27.59	26.48	27.01	1,262,295	+0.10(+0.35%)
Aug 21, 2002	26.57	26.94	26.21	26.92	488,516	+0.53(+2.00%)
Aug 20, 2002	27.01	27.01	26.34	26.39	730,458	+0.06(+0.22%)
Aug 16, 2002	26.13	26.55	25.85	26.33	598,725	+0.18(+0.70%)
Aug 15, 2002	25.25	26.15	25.25	26.15	1,049,914	+0.82(+3.25%)
Aug 14, 2002	24.71	25.41	24.04	25.33	863,690	+0.62(+2.50%)
Aug 13, 2002	24.24	25.33	24.14	24.71	1,367,055	+0.45(+1.85%)
Aug 12, 2002	24.37	24.46	23.56	24.26	518,350	+0.29(+1.19%)
Aug 07, 2002	25.91	26.35	23.31	23.97	3,421,112	-1.84(-7.11%)
Aug 06, 2002	25.69	26.31	25.40	25.81	776,503	+0.55(+2.18%)
Aug 05, 2002	25.55	25.71	25.33	25.26	579,244	-0.29(-1.12%)
Aug 02, 2002	26.66	27.12	25.44	25.55	1,079,476	-1.53(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.