Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.07	43.51	43.07	43.41	481,644	+0.35(+0.80%)
Aug 30, 2006	43.06	43.21	42.67	43.06	559,263	+0.09(+0.21%)
Aug 29, 2006	42.64	43.06	42.23	42.97	805,737	+0.40(+0.93%)
Aug 28, 2006	42.26	42.81	42.19	42.58	464,214	+0.24(+0.57%)
Aug 25, 2006	42.45	42.67	41.98	42.34	964,787	-0.26(-0.62%)
Aug 24, 2006	43.40	43.40	42.48	42.60	794,571	-0.65(-1.51%)
Aug 23, 2006	43.66	43.89	43.17	43.25	672,423	-0.40(-0.93%)
Aug 22, 2006	43.65	43.96	43.44	43.66	1,292,692	+0.01(+0.02%)
Aug 21, 2006	43.55	43.70	43.22	43.65	629,801	-0.02(-0.05%)
Aug 18, 2006	43.80	43.80	42.96	43.67	866,198	-0.12(-0.27%)
Aug 17, 2006	43.64	43.99	43.47	43.79	746,365	+0.11(+0.25%)
Aug 16, 2006	42.86	43.75	42.70	43.68	1,095,105	+0.89(+2.08%)
Aug 15, 2006	42.41	42.79	42.02	42.79	990,660	+0.89(+2.12%)
Aug 14, 2006	40.79	42.22	40.76	41.90	1,134,051	+1.30(+3.20%)
Aug 11, 2006	41.86	41.86	40.13	40.60	1,373,307	-1.26(-3.00%)
Aug 10, 2006	40.59	42.02	40.54	41.86	1,003,597	+1.19(+2.93%)
Aug 09, 2006	42.19	42.19	40.67	40.67	1,382,567	-1.51(-3.59%)
Aug 08, 2006	41.82	42.84	41.82	42.18	1,494,093	+0.04(+0.09%)
Aug 07, 2006	43.14	43.14	42.11	42.14	1,010,269	-1.00(-2.32%)
Aug 04, 2006	44.06	44.27	42.73	43.14	1,690,182	-0.60(-1.38%)
Aug 03, 2006	42.96	43.92	42.81	43.75	2,257,616	+1.25(+2.94%)
Aug 02, 2006	41.77	42.67	41.77	42.50	2,012,913	+0.78(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.