Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	50.89	51.75	50.31	51.58	1,500,287	+1.16(+2.30%)
Aug 30, 2007	51.59	52.39	50.09	50.42	1,913,060	-1.68(-3.23%)
Aug 29, 2007	53.29	53.43	50.95	52.10	1,475,765	-0.81(-1.53%)
Aug 28, 2007	53.38	53.74	52.86	52.90	995,150	-0.39(-0.73%)
Aug 27, 2007	53.73	53.75	53.06	53.29	557,992	-0.57(-1.06%)
Aug 24, 2007	53.47	54.06	53.15	53.87	706,754	+0.42(+0.78%)
Aug 23, 2007	53.68	53.77	53.17	53.45	808,790	+0.14(+0.26%)
Aug 22, 2007	53.81	53.81	52.84	53.31	1,004,686	+0.19(+0.36%)
Aug 21, 2007	54.43	54.55	52.59	53.12	1,064,627	-1.06(-1.96%)
Aug 20, 2007	54.27	54.52	53.06	54.18	722,557	-0.07(-0.12%)
Aug 17, 2007	54.00	56.05	52.11	54.25	1,055,227	+1.58(+3.00%)
Aug 16, 2007	52.85	53.34	51.31	52.67	1,681,130	-1.16(-2.15%)
Aug 15, 2007	54.41	55.38	53.63	53.83	1,551,236	-0.59(-1.09%)
Aug 14, 2007	56.23	56.54	54.42	54.42	1,324,824	-1.76(-3.14%)
Aug 13, 2007	54.52	57.10	54.52	56.18	2,157,590	+2.31(+4.29%)
Aug 10, 2007	49.10	54.67	49.01	53.87	2,909,555	+3.90(+7.80%)
Aug 09, 2007	49.95	51.33	47.53	49.97	4,280,443	-1.28(-2.51%)
Aug 08, 2007	53.37	53.40	50.72	51.26	4,433,029	-2.33(-4.34%)
Aug 07, 2007	54.29	54.51	52.90	53.59	2,597,337	-0.25(-0.46%)
Aug 06, 2007	54.09	54.54	52.46	53.84	1,800,943	-0.91(-1.66%)
Aug 03, 2007	55.06	56.86	54.75	54.75	1,328,502	-2.11(-3.72%)
Aug 02, 2007	57.15	57.62	56.05	56.86	1,382,857	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.