Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	34.93	35.00	34.22	34.56	0	-0.59(-1.68%)
Aug 28, 2008	36.18	36.18	34.73	35.15	1,864,244	-1.06(-2.94%)
Aug 27, 2008	34.90	36.77	34.90	36.22	1,413,025	+0.87(+2.46%)
Aug 26, 2008	35.46	35.52	34.77	35.35	1,203,959	-0.11(-0.30%)
Aug 25, 2008	35.77	36.01	35.12	35.46	1,425,079	-0.62(-1.71%)
Aug 22, 2008	35.54	36.17	35.36	36.08	0	+0.83(+2.35%)
Aug 21, 2008	35.03	35.69	34.51	35.25	1,032,986	-0.14(-0.41%)
Aug 20, 2008	35.16	35.89	34.64	35.39	851,275	+0.32(+0.92%)
Aug 19, 2008	35.49	36.24	34.67	35.07	1,161,677	-0.66(-1.85%)
Aug 18, 2008	35.99	37.17	35.52	35.73	1,389,701	-1.60(-4.28%)
Aug 15, 2008	37.40	37.94	36.79	37.33	0	+0.02(+0.06%)
Aug 14, 2008	36.77	38.00	36.28	37.31	1,011,439	+0.40(+1.09%)
Aug 13, 2008	36.87	37.25	35.90	36.90	870,198	-0.13(-0.35%)
Aug 12, 2008	37.15	37.75	36.97	37.03	744,781	-0.20(-0.54%)
Aug 11, 2008	36.92	37.78	36.54	37.23	1,147,637	-0.29(-0.77%)
Aug 08, 2008	35.51	37.59	35.20	37.52	944,036	+2.20(+6.23%)
Aug 07, 2008	35.85	36.17	34.85	35.32	884,735	-0.71(-1.98%)
Aug 06, 2008	36.17	36.51	35.61	36.03	1,702,455	-0.19(-0.54%)
Aug 05, 2008	34.85	36.37	34.66	36.23	1,471,455	+1.73(+5.02%)
Aug 04, 2008	34.62	34.80	33.78	34.49	2,249,624	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.