Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31.46	32.24	31.40	31.49	18,210	-0.67(-2.07%)
Aug 30, 2010	32.75	32.94	32.12	32.16	663,046	-0.68(-2.07%)
Aug 27, 2010	32.84	32.95	31.74	32.84	1,018,446	+0.50(+1.56%)
Aug 26, 2010	33.05	33.41	32.30	32.34	1,822	-0.58(-1.75%)
Aug 25, 2010	31.80	33.06	31.63	32.92	1,319	+0.80(+2.49%)
Aug 24, 2010	31.90	32.45	31.62	32.12	2,175	-0.40(-1.23%)
Aug 23, 2010	33.40	33.47	32.50	32.52	636,392	-0.72(-2.16%)
Aug 20, 2010	33.09	33.35	32.68	33.23	661,114	-0.07(-0.20%)
Aug 19, 2010	33.76	33.91	33.21	33.30	1,004	-0.76(-2.24%)
Aug 18, 2010	33.85	34.40	33.58	34.06	1,046	+0.21(+0.63%)
Aug 17, 2010	33.36	34.20	33.08	33.85	2,269	+0.86(+2.60%)
Aug 16, 2010	32.73	33.33	32.44	32.99	684,847	+0.13(+0.41%)
Aug 13, 2010	32.86	33.13	32.69	32.86	465,180	-0.36(-1.09%)
Aug 12, 2010	32.92	33.35	32.76	33.22	877,945	-0.36(-1.06%)
Aug 11, 2010	34.38	34.46	33.46	33.57	601,384	-1.57(-4.47%)
Aug 10, 2010	35.48	35.66	34.65	35.14	729,750	-0.83(-2.31%)
Aug 09, 2010	35.38	36.00	35.29	35.97	593,078	+0.91(+2.60%)
Aug 06, 2010	35.06	35.12	34.27	35.06	1,181,913	-0.42(-1.19%)
Aug 05, 2010	35.63	36.06	35.43	35.48	637,958	-0.56(-1.56%)
Aug 04, 2010	35.58	36.10	35.49	36.05	3,207	+0.62(+1.76%)
Aug 03, 2010	35.77	36.05	35.34	35.43	1,886	-0.65(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.