Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	51.60	51.84	50.55	50.74	583,297	-0.88(-1.71%)
Aug 29, 2013	50.92	52.01	50.83	51.62	426,131	+0.45(+0.89%)
Aug 28, 2013	50.70	51.35	50.41	51.17	439,876	+0.44(+0.86%)
Aug 27, 2013	51.49	51.50	50.66	50.73	677,195	-1.64(-3.12%)
Aug 26, 2013	52.42	52.90	52.14	52.36	698,120	-0.06(-0.12%)
Aug 23, 2013	52.82	53.01	52.12	52.43	424,625	-0.05(-0.10%)
Aug 22, 2013	51.64	52.64	51.64	52.48	604,069	+0.88(+1.71%)
Aug 21, 2013	52.26	52.31	51.54	51.60	449,344	-0.98(-1.86%)
Aug 20, 2013	52.05	52.79	51.94	52.57	642,994	+0.59(+1.14%)
Aug 19, 2013	52.61	52.69	51.90	51.98	381,205	-0.69(-1.31%)
Aug 16, 2013	52.10	53.09	51.93	52.67	525,800	+0.45(+0.85%)
Aug 15, 2013	53.20	53.49	52.00	52.22	435,256	-1.64(-3.04%)
Aug 14, 2013	53.74	53.98	53.44	53.86	440,618	-0.04(-0.07%)
Aug 13, 2013	53.80	53.92	52.78	53.90	684,791	+0.13(+0.23%)
Aug 12, 2013	52.61	53.91	52.52	53.77	765,993	+0.73(+1.37%)
Aug 09, 2013	53.19	53.51	52.98	53.04	474,536	-0.22(-0.41%)
Aug 08, 2013	53.09	53.84	52.90	53.26	558,223	+0.83(+1.58%)
Aug 07, 2013	52.55	52.77	51.88	52.43	451,959	-0.43(-0.81%)
Aug 06, 2013	53.47	53.47	52.38	52.86	682,851	-1.10(-2.04%)
Aug 05, 2013	53.72	53.97	53.40	53.97	710,935	+0.14(+0.26%)
Aug 02, 2013	53.55	53.93	52.86	53.83	540,742	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.