Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	61.42	61.43	61.43	61.43	544,167	+0.20(+0.32%)
Aug 28, 2014	61.80	61.80	61.03	61.23	543,934	-0.74(-1.20%)
Aug 27, 2014	62.07	62.20	61.56	61.98	370,824	+0.02(+0.04%)
Aug 26, 2014	61.88	62.40	61.56	61.95	472,058	+0.13(+0.22%)
Aug 25, 2014	62.14	62.46	61.62	61.82	344,741	-0.04(-0.06%)
Aug 22, 2014	61.80	62.05	61.64	61.86	487,124	-0.13(-0.20%)
Aug 21, 2014	62.18	62.18	61.46	61.99	368,349	+0.02(+0.03%)
Aug 20, 2014	62.12	62.31	61.68	61.97	446,509	-0.39(-0.62%)
Aug 19, 2014	61.81	62.52	61.38	62.36	662,404	+0.78(+1.26%)
Aug 18, 2014	60.61	61.61	60.36	61.58	924,195	+1.71(+2.86%)
Aug 15, 2014	60.81	60.85	59.50	59.87	568,676	-0.68(-1.12%)
Aug 14, 2014	60.60	60.82	60.20	60.55	779,891	+0.24(+0.39%)
Aug 13, 2014	60.09	60.43	59.95	60.32	724,204	+0.57(+0.95%)
Aug 12, 2014	60.46	60.74	59.63	59.75	660,543	-1.01(-1.66%)
Aug 11, 2014	60.89	61.33	60.70	60.75	523,849	+0.11(+0.18%)
Aug 08, 2014	59.63	60.73	59.34	60.64	744,673	+1.03(+1.73%)
Aug 07, 2014	60.91	60.96	59.38	59.61	749,095	-0.91(-1.50%)
Aug 06, 2014	60.45	61.14	60.09	60.52	1,270,102	-0.13(-0.22%)
Aug 05, 2014	61.63	61.68	60.47	60.66	764,993	-1.28(-2.07%)
Aug 04, 2014	61.58	62.06	61.01	61.94	711,719	+0.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.