Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	69.78	70.62	69.59	69.96	1,190,275	-0.15(-0.22%)
Aug 28, 2015	69.74	70.38	68.18	70.11	1,159,731	-0.56(-0.80%)
Aug 27, 2015	69.05	70.81	68.96	70.68	873,365	+2.26(+3.31%)
Aug 26, 2015	67.79	68.82	65.44	68.42	1,271,755	+2.04(+3.08%)
Aug 25, 2015	68.63	68.63	66.30	66.37	1,614,118	-0.09(-0.13%)
Aug 24, 2015	66.95	69.44	66.31	66.46	2,053,971	-4.98(-6.98%)
Aug 21, 2015	73.14	73.50	71.37	71.44	1,069,953	-2.39(-3.24%)
Aug 20, 2015	75.02	75.49	73.60	73.83	853,003	-2.15(-2.83%)
Aug 19, 2015	76.39	77.33	75.61	75.98	726,875	-0.67(-0.87%)
Aug 18, 2015	77.42	77.99	76.63	76.65	488,416	-1.09(-1.40%)
Aug 17, 2015	76.88	77.76	76.23	77.74	695,119	+1.02(+1.33%)
Aug 14, 2015	75.67	77.10	75.62	76.72	670,046	+0.66(+0.87%)
Aug 13, 2015	74.86	76.61	74.73	76.06	849,071	+0.94(+1.25%)
Aug 12, 2015	74.24	75.23	73.37	75.11	813,807	+0.06(+0.09%)
Aug 11, 2015	74.96	75.19	74.34	75.05	833,957	-0.49(-0.65%)
Aug 10, 2015	73.93	75.60	73.77	75.54	800,556	+2.33(+3.19%)
Aug 07, 2015	73.00	74.61	72.68	73.21	672,433	+0.06(+0.09%)
Aug 06, 2015	73.58	74.03	73.04	73.14	748,251	-0.08(-0.11%)
Aug 05, 2015	73.82	74.78	73.11	73.22	713,506	-0.02(-0.02%)
Aug 04, 2015	72.95	74.16	72.94	73.24	737,882	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.