Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	78.22	78.36	77.18	77.33	209,711	-1.03(-1.31%)
Aug 30, 2023	76.82	78.99	76.82	78.36	308,197	+1.28(+1.67%)
Aug 29, 2023	76.86	77.36	76.59	77.07	182,779	+0.55(+0.72%)
Aug 28, 2023	76.47	77.20	75.99	76.52	249,567	+0.12(+0.15%)
Aug 25, 2023	76.32	77.08	75.72	76.40	275,468	+0.39(+0.52%)
Aug 24, 2023	75.56	76.48	75.56	76.01	292,807	+0.41(+0.54%)
Aug 23, 2023	75.47	75.71	74.81	75.60	553,977	+0.41(+0.55%)
Aug 22, 2023	75.89	76.86	75.19	75.19	309,687	-0.21(-0.27%)
Aug 21, 2023	75.49	75.97	75.25	75.39	297,687	-0.23(-0.30%)
Aug 18, 2023	75.60	76.54	75.20	75.62	373,766	-0.19(-0.25%)
Aug 17, 2023	75.71	76.45	75.63	75.81	281,264	+0.25(+0.32%)
Aug 16, 2023	74.81	76.73	74.81	75.56	259,765	+0.64(+0.85%)
Aug 15, 2023	74.38	75.18	74.14	74.92	266,268	-0.13(-0.17%)
Aug 14, 2023	74.72	75.17	74.51	75.05	215,555	+0.02(+0.03%)
Aug 11, 2023	75.10	75.30	74.47	75.03	296,914	-0.37(-0.49%)
Aug 10, 2023	75.99	76.73	74.92	75.40	259,721	-0.35(-0.47%)
Aug 09, 2023	76.21	76.55	75.45	75.76	202,257	-0.62(-0.81%)
Aug 08, 2023	76.47	76.43	75.38	76.38	337,467	-1.14(-1.47%)
Aug 07, 2023	77.34	78.75	76.65	77.51	341,518	+1.93(+2.56%)
Aug 04, 2023	77.20	77.54	75.43	75.58	281,705	-1.63(-2.11%)
Aug 03, 2023	75.89	77.31	75.35	77.21	584,364	+1.21(+1.59%)
Aug 02, 2023	76.09	76.39	75.39	76.00	266,062	-0.90(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.