Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EOG Resources
(NY:
EOG
)
120.31
+0.51 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
83.35
84.17
84.17
84.17
2,353,222
+1.14(+1.37%)
Aug 28, 2014
82.98
83.56
82.81
83.03
2,293,618
-0.17(-0.20%)
Aug 27, 2014
83.83
83.83
82.83
83.20
2,606,465
-0.61(-0.72%)
Aug 26, 2014
83.39
84.63
83.12
83.81
4,288,853
+1.12(+1.35%)
Aug 25, 2014
81.91
82.93
81.66
82.69
2,530,323
+1.28(+1.57%)
Aug 22, 2014
81.65
81.85
80.94
81.41
2,709,550
-0.70(-0.86%)
Aug 21, 2014
82.35
82.37
81.22
82.11
2,791,910
-0.07(-0.08%)
Aug 20, 2014
82.04
82.26
81.49
82.18
2,853,424
+0.19(+0.23%)
Aug 19, 2014
81.28
82.24
80.94
81.99
4,108,403
+1.23(+1.52%)
Aug 18, 2014
81.70
81.90
80.18
80.77
4,276,511
-0.51(-0.62%)
Aug 15, 2014
79.65
81.52
79.58
81.27
5,949,872
+1.65(+2.08%)
Aug 14, 2014
82.14
81.47
79.34
79.62
4,556,540
-1.85(-2.28%)
Aug 13, 2014
82.47
81.73
81.37
81.47
3,051,186
-0.26(-0.32%)
Aug 12, 2014
82.65
83.11
81.46
81.73
4,263,150
-1.23(-1.49%)
Aug 11, 2014
83.29
83.50
82.67
82.96
3,603,841
+0.40(+0.48%)
Aug 08, 2014
81.26
82.37
81.26
82.57
3,073,123
+1.32(+1.62%)
Aug 07, 2014
82.45
82.45
80.74
81.25
3,886,801
-0.44(-0.54%)
Aug 06, 2014
81.99
83.12
80.92
81.69
6,537,352
-1.52(-1.83%)
Aug 05, 2014
85.65
85.65
82.36
83.22
6,316,859
-2.44(-2.84%)
Aug 04, 2014
83.30
85.89
82.80
85.65
3,891,565
+2.89(+3.49%)
Aug 01, 2014
83.23
84.12
82.09
82.76
5,177,737
-1.07(-1.28%)
Jul 31, 2014
86.44
86.63
83.78
83.84
5,430,839
-3.21(-3.69%)
Jul 30, 2014
87.97
88.43
86.84
87.05
2,322,320
-0.47(-0.53%)
Jul 29, 2014
86.77
88.35
86.71
87.51
3,267,098
+0.65(+0.75%)
Jul 28, 2014
87.96
88.11
86.56
86.86
3,907,623
-1.10(-1.25%)
Jul 25, 2014
88.54
88.76
87.64
87.96
2,586,235
-1.06(-1.19%)
Jul 24, 2014
89.23
89.57
88.63
89.02
3,739,151
+0.19(+0.22%)
Jul 23, 2014
89.40
89.40
88.33
88.82
4,711,934
-0.46(-0.51%)
Jul 22, 2014
89.44
90.10
88.71
89.28
3,394,684
+0.31(+0.34%)
Jul 21, 2014
88.76
89.19
88.19
88.98
2,075,555
+0.08(+0.09%)
Jul 18, 2014
88.37
89.16
87.59
88.89
3,400,829
+0.38(+0.42%)
Jul 17, 2014
90.00
91.02
88.36
88.52
2,984,417
-1.19(-1.32%)
Jul 16, 2014
87.81
89.84
87.46
89.71
4,152,194
+2.80(+3.23%)
Jul 15, 2014
88.03
88.57
86.29
86.90
4,396,097
-1.63(-1.84%)
Jul 14, 2014
87.73
88.80
87.47
88.53
3,862,972
+1.56(+1.79%)
Jul 11, 2014
88.57
88.57
86.77
86.97
3,243,579
-1.00(-1.14%)
Jul 10, 2014
87.91
88.67
87.05
87.97
2,891,539
-1.22(-1.37%)
Jul 09, 2014
88.84
89.25
88.15
89.19
2,532,689
+0.44(+0.50%)
Jul 08, 2014
88.28
89.19
88.10
88.75
3,281,557
+0.19(+0.22%)
Jul 07, 2014
89.07
89.15
88.32
88.56
1,999,409
-0.78(-0.87%)
Jul 03, 2014
88.97
89.34
89.34
89.34
2,192,679
+0.40(+0.45%)
Jul 02, 2014
89.42
89.98
88.41
88.94
3,462,753
-0.24(-0.27%)
Jul 01, 2014
89.87
90.25
88.78
89.19
3,650,317
-0.24(-0.27%)
Jun 30, 2014
88.83
89.68
88.65
89.42
3,060,587
+0.78(+0.88%)
Jun 27, 2014
88.18
88.71
87.78
88.64
3,661,337
+0.32(+0.36%)
Jun 26, 2014
88.52
88.63
87.29
88.32
3,077,648
-0.46(-0.52%)
Jun 25, 2014
86.72
88.96
86.72
88.78
4,515,155
+2.30(+2.65%)
Jun 24, 2014
89.67
89.88
85.89
86.49
5,975,774
-3.36(-3.74%)
Jun 23, 2014
90.69
90.98
89.49
89.85
4,336,822
-0.44(-0.48%)
Jun 20, 2014
89.57
90.60
88.88
90.28
7,261,882
+1.67(+1.88%)
Jun 19, 2014
86.58
88.65
86.10
88.61
5,050,868
+1.73(+1.99%)
Jun 18, 2014
86.15
87.11
85.51
86.88
3,805,814
+0.88(+1.02%)
Jun 17, 2014
87.20
87.20
85.14
86.00
6,856,404
-1.25(-1.44%)
Jun 16, 2014
88.16
88.16
86.49
87.26
5,310,385
+0.01(+0.01%)
Jun 13, 2014
85.53
87.28
84.58
87.25
4,090,416
+1.83(+2.14%)
Jun 12, 2014
85.29
86.49
85.11
85.42
4,965,130
+0.71(+0.84%)
Jun 11, 2014
82.84
84.87
82.75
84.71
3,506,740
+1.54(+1.85%)
Jun 10, 2014
83.71
83.98
82.96
83.17
2,783,859
-0.48(-0.58%)
Jun 06, 2014
82.75
83.84
82.68
83.65
2,811,450
+1.09(+1.32%)
Jun 05, 2014
81.38
82.58
80.98
82.57
2,890,712
+1.17(+1.44%)
Jun 04, 2014
81.48
81.67
80.78
81.40
2,215,577
-0.22(-0.27%)
Jun 03, 2014
80.69
81.62
80.56
81.62
2,580,654
+0.98(+1.21%)
Jun 02, 2014
81.08
81.11
80.31
80.64
2,237,778
-0.32(-0.40%)
May 30, 2014
81.32
81.39
80.54
80.96
2,993,923
-0.67(-0.82%)
May 29, 2014
80.67
81.66
80.35
81.63
3,350,010
+1.13(+1.41%)
May 28, 2014
80.24
80.83
79.89
80.49
3,299,021
+0.35(+0.44%)
May 27, 2014
79.92
80.33
79.39
80.14
2,708,317
+0.58(+0.73%)
May 23, 2014
79.50
79.56
79.56
79.56
3,312,738
-0.24(-0.30%)
May 22, 2014
79.81
80.48
79.23
79.80
2,362,393
+0.09(+0.12%)
May 21, 2014
78.59
79.86
78.15
79.71
2,322,198
+1.74(+2.23%)
May 20, 2014
78.22
78.78
77.65
77.97
2,529,331
-0.31(-0.40%)
May 19, 2014
78.44
79.09
78.02
78.28
2,394,805
-0.15(-0.20%)
May 16, 2014
78.49
78.73
77.55
78.44
3,719,556
-0.18(-0.23%)
May 15, 2014
79.56
79.57
77.71
78.62
3,408,250
-0.89(-1.12%)
May 14, 2014
80.65
80.72
79.48
79.51
3,155,645
-0.97(-1.21%)
May 13, 2014
80.03
80.73
79.64
80.48
4,477,249
+1.17(+1.48%)
May 12, 2014
78.49
79.38
78.04
79.31
4,379,395
+1.04(+1.33%)
May 09, 2014
78.05
78.28
77.01
78.27
4,847,842
+0.42(+0.54%)
May 08, 2014
79.61
80.01
77.76
77.85
4,265,145
-2.34(-2.92%)
May 07, 2014
80.05
80.69
78.54
80.19
7,454,843
+0.89(+1.12%)
May 06, 2014
78.67
81.50
77.93
79.30
11,055,978
+3.35(+4.41%)
May 05, 2014
73.49
76.30
73.47
75.95
6,209,989
+1.68(+2.26%)
May 02, 2014
74.46
75.18
74.09
74.27
4,852,062
-0.05(-0.06%)
May 01, 2014
75.24
75.58
74.08
74.32
5,540,484
-0.67(-0.90%)
Apr 30, 2014
75.81
75.91
74.23
74.99
8,229,649
-1.24(-1.63%)
Apr 29, 2014
75.67
77.46
75.63
76.23
5,342,947
+1.19(+1.59%)
Apr 28, 2014
76.48
76.52
73.87
75.04
6,680,537
-0.75(-0.99%)
Apr 25, 2014
79.01
79.05
75.39
75.79
9,369,483
-3.40(-4.29%)
Apr 24, 2014
80.73
80.73
79.14
79.19
4,856,033
-1.22(-1.52%)
Apr 23, 2014
78.46
80.49
78.46
80.41
4,496,338
+2.10(+2.68%)
Apr 22, 2014
79.03
79.03
78.14
78.31
4,340,046
-0.91(-1.15%)
Apr 21, 2014
78.80
79.26
77.93
79.22
3,142,429
+0.83(+1.05%)
Apr 17, 2014
77.17
78.40
78.40
78.40
4,251,282
+1.10(+1.43%)
Apr 16, 2014
77.66
78.21
76.85
77.30
4,771,060
-0.08(-0.10%)
Apr 15, 2014
76.24
77.81
76.16
77.37
6,136,009
+0.88(+1.15%)
Apr 14, 2014
76.16
76.60
75.54
76.49
4,479,415
+1.11(+1.48%)
Apr 11, 2014
74.65
75.99
74.57
75.38
5,994,795
+0.40(+0.53%)
Apr 10, 2014
75.38
76.42
74.56
74.98
6,082,591
-0.64(-0.85%)
Apr 09, 2014
75.62
75.79
74.89
75.62
5,006,974
+0.18(+0.24%)
Apr 08, 2014
74.73
76.10
74.55
75.44
4,309,599
+0.60(+0.80%)
Apr 07, 2014
76.21
76.41
74.48
74.84
4,116,162
-1.41(-1.84%)
Apr 04, 2014
78.47
78.94
75.62
76.25
5,273,274
-0.67(-0.87%)
Apr 03, 2014
75.91
77.57
75.86
76.92
6,827,903
+1.18(+1.55%)
Apr 02, 2014
75.10
76.01
74.91
75.75
3,739,455
+0.10(+0.13%)
Apr 01, 2014
75.95
76.70
75.10
75.65
4,478,501
+0.68(+0.91%)
Mar 31, 2014
75.84
76.23
74.53
74.96
21,682,720
-0.38(-0.50%)
Mar 28, 2014
74.31
75.97
74.18
75.34
5,300,880
+1.41(+1.91%)
Mar 27, 2014
73.48
74.67
73.38
73.93
4,616,559
+0.51(+0.70%)
Mar 26, 2014
73.58
74.64
73.33
73.41
5,373,753
+0.21(+0.29%)
Mar 25, 2014
73.06
73.74
72.95
73.20
4,991,924
+0.75(+1.04%)
Mar 24, 2014
73.46
73.74
72.02
72.45
4,529,419
-0.78(-1.06%)
Mar 21, 2014
73.33
73.81
72.37
73.23
6,976,316
+0.50(+0.69%)
Mar 20, 2014
71.70
72.82
71.10
72.73
5,259,682
+1.07(+1.49%)
Mar 19, 2014
72.36
72.39
71.09
71.66
4,141,230
-0.62(-0.86%)
Mar 18, 2014
71.61
72.80
71.53
72.28
4,133,170
+0.74(+1.03%)
Mar 17, 2014
71.31
71.84
71.08
71.55
3,562,041
+0.48(+0.68%)
Mar 14, 2014
69.92
71.16
69.89
71.06
4,158,740
+1.17(+1.67%)
Mar 13, 2014
71.17
71.32
69.46
69.90
4,924,892
-0.85(-1.20%)
Mar 12, 2014
70.16
71.24
69.42
70.74
5,348,348
-0.18(-0.25%)
Mar 11, 2014
72.54
72.67
70.82
70.92
5,368,870
-1.32(-1.82%)
Mar 10, 2014
72.57
72.57
71.50
72.24
3,610,339
-0.33(-0.46%)
Mar 07, 2014
73.19
73.35
71.92
72.57
5,125,364
-0.44(-0.60%)
Mar 06, 2014
72.88
73.45
72.35
73.01
4,512,058
+0.22(+0.30%)
Mar 05, 2014
73.38
73.83
72.62
72.79
5,086,403
-0.41(-0.56%)
Mar 04, 2014
72.78
73.72
72.73
73.20
5,580,992
+0.87(+1.20%)
Mar 03, 2014
72.24
73.37
72.08
72.33
7,336,875
-0.05(-0.07%)
Feb 28, 2014
71.73
73.02
71.50
72.38
6,644,224
+0.75(+1.04%)
Feb 27, 2014
71.23
71.70
70.50
71.64
4,945,330
+0.39(+0.55%)
Feb 26, 2014
70.16
72.00
69.88
71.24
9,439,732
+0.93(+1.33%)
Feb 25, 2014
69.87
70.74
68.50
70.31
9,758,653
+1.38(+2.00%)
Feb 24, 2014
68.31
69.40
68.02
68.94
9,223,230
+0.92(+1.35%)
Feb 21, 2014
68.96
69.15
68.00
68.02
7,080,108
-0.78(-1.13%)
Feb 20, 2014
68.42
69.57
68.08
68.79
5,901,680
+0.45(+0.65%)
Feb 19, 2014
68.42
69.40
68.17
68.35
5,017,840
-0.41(-0.59%)
Feb 18, 2014
68.06
68.88
68.02
68.75
4,781,961
+1.13(+1.67%)
Feb 14, 2014
67.14
67.62
67.62
67.62
6,117,303
+0.57(+0.85%)
Feb 13, 2014
66.33
67.54
65.96
67.05
4,491,455
+0.14(+0.21%)
Feb 12, 2014
67.16
67.60
66.68
66.91
3,382,400
+0.15(+0.22%)
Feb 11, 2014
66.61
67.33
66.32
66.77
4,316,135
+0.20(+0.30%)
Feb 10, 2014
67.55
67.55
66.14
66.57
4,629,654
-0.88(-1.30%)
Feb 07, 2014
66.78
67.59
66.16
67.45
5,475,258
+1.24(+1.88%)
Feb 06, 2014
64.08
66.41
64.08
66.20
6,719,885
+2.20(+3.44%)
Feb 05, 2014
64.24
64.85
63.73
64.00
5,616,768
-0.42(-0.65%)
Feb 04, 2014
62.16
64.58
62.10
64.42
8,600,521
+2.61(+4.23%)
Feb 03, 2014
62.90
63.76
61.71
61.81
5,925,857
-1.34(-2.12%)
Jan 31, 2014
62.93
64.04
62.36
63.14
3,453,761
-0.34(-0.54%)
Jan 30, 2014
63.09
64.01
62.92
63.48
2,960,797
+0.57(+0.90%)
Jan 29, 2014
63.40
63.49
62.49
62.92
4,292,289
-0.98(-1.54%)
Jan 28, 2014
62.43
64.01
62.02
63.90
4,307,857
+1.96(+3.16%)
Jan 27, 2014
63.12
63.24
61.62
61.94
4,980,091
-1.31(-2.07%)
Jan 24, 2014
64.22
64.60
63.10
63.25
7,396,815
-1.39(-2.15%)
Jan 23, 2014
64.88
65.63
64.29
64.64
5,865,184
-0.97(-1.48%)
Jan 22, 2014
65.04
65.84
64.68
65.62
4,691,175
+0.95(+1.47%)
Jan 21, 2014
64.64
65.17
64.25
64.67
4,180,607
+0.10(+0.16%)
Jan 17, 2014
65.33
64.56
64.56
64.56
8,703,340
-0.44(-0.67%)
Jan 16, 2014
65.00
65.41
64.47
65.00
4,373,497
-0.10(-0.15%)
Jan 15, 2014
64.76
66.22
64.73
65.10
5,343,010
+0.74(+1.16%)
Jan 14, 2014
62.62
64.40
62.46
64.36
4,220,355
+1.96(+3.14%)
Jan 13, 2014
63.90
64.23
62.21
62.39
3,500,386
-1.28(-2.01%)
Jan 10, 2014
63.92
64.16
63.36
63.67
3,863,985
-0.07(-0.11%)
Jan 09, 2014
63.90
64.47
63.16
63.74
4,633,589
+0.08(+0.13%)
Jan 08, 2014
63.37
64.06
63.00
63.66
3,752,537
-0.03(-0.04%)
Jan 07, 2014
63.01
63.71
62.49
63.69
4,305,484
+1.08(+1.73%)
Jan 06, 2014
62.89
63.11
61.96
62.61
4,774,750
-0.21(-0.33%)
Jan 03, 2014
63.27
63.61
62.53
62.81
3,528,583
-0.18(-0.28%)
Jan 02, 2014
63.58
64.11
62.62
62.99
3,853,005
-1.08(-1.68%)
Dec 31, 2013
63.87
64.07
64.07
64.07
5,527,318
+0.19(+0.29%)
Dec 30, 2013
64.49
65.08
63.44
63.88
3,681,796
-0.69(-1.07%)
Dec 27, 2013
64.18
64.69
64.00
64.57
2,208,532
+0.44(+0.68%)
Dec 26, 2013
64.30
64.71
64.00
64.13
2,321,051
-0.09(-0.14%)
Dec 24, 2013
64.06
64.23
63.45
64.23
1,281,335
+0.24(+0.38%)
Dec 23, 2013
64.61
64.83
63.68
63.98
3,913,565
-0.34(-0.53%)
Dec 20, 2013
63.27
64.63
63.15
64.32
8,211,907
+1.22(+1.93%)
Dec 19, 2013
61.71
63.33
61.52
63.11
6,646,003
+1.27(+2.06%)
Dec 18, 2013
60.94
61.98
60.44
61.84
7,813,643
+0.90(+1.47%)
Dec 17, 2013
61.05
61.27
60.12
60.94
4,547,821
-0.03(-0.06%)
Dec 16, 2013
60.82
61.82
60.82
60.97
5,389,771
+0.27(+0.45%)
Dec 13, 2013
60.18
60.82
59.73
60.70
5,879,724
+0.25(+0.42%)
Dec 12, 2013
59.82
60.81
59.64
60.45
4,993,967
+0.80(+1.34%)
Dec 11, 2013
60.55
60.74
59.55
59.65
5,553,911
-1.16(-1.91%)
Dec 10, 2013
60.52
61.81
60.36
60.81
5,965,851
+0.45(+0.74%)
Dec 09, 2013
61.42
61.55
59.66
60.36
11,196,366
-0.73(-1.19%)
Dec 06, 2013
63.73
63.78
61.03
61.09
9,621,636
-2.04(-3.23%)
Dec 05, 2013
63.11
64.03
62.66
63.13
5,858,176
-0.67(-1.05%)
Dec 04, 2013
63.21
64.55
63.17
63.79
4,914,083
+0.63(+1.00%)
Dec 03, 2013
62.77
63.64
62.70
63.16
5,454,078
+0.18(+0.29%)
Dec 02, 2013
63.36
63.57
62.27
62.98
3,973,129
+0.00(+0.00%)
Nov 29, 2013
63.55
63.79
62.67
62.98
2,945,226
-0.55(-0.86%)
Nov 27, 2013
64.48
64.77
63.18
63.53
4,402,218
-1.06(-1.64%)
Nov 26, 2013
64.64
65.45
64.01
64.58
4,162,651
+0.00(+0.01%)
Nov 25, 2013
64.63
64.65
63.24
64.58
4,948,670
-0.37(-0.56%)
Nov 22, 2013
64.97
65.05
63.88
64.95
3,322,670
+0.32(+0.50%)
Nov 21, 2013
64.17
64.87
64.05
64.63
4,033,595
+0.91(+1.43%)
Nov 20, 2013
64.45
64.80
63.44
63.71
3,943,745
-0.37(-0.58%)
Nov 19, 2013
64.17
64.69
63.23
64.08
4,080,267
-0.24(-0.37%)
Nov 18, 2013
65.46
65.73
63.92
64.32
3,971,607
-1.09(-1.67%)
Nov 15, 2013
65.00
65.71
64.08
65.42
5,662,008
+0.65(+1.01%)
Nov 14, 2013
64.69
64.92
64.11
64.76
4,834,488
+0.08(+0.12%)
Nov 13, 2013
63.53
64.84
63.28
64.68
6,173,996
+0.90(+1.41%)
Nov 12, 2013
65.16
65.30
63.29
63.78
5,998,436
-1.66(-2.54%)
Nov 11, 2013
65.35
65.52
64.75
65.44
4,313,807
+0.19(+0.29%)
Nov 08, 2013
65.32
66.13
65.10
65.26
7,306,334
-0.24(-0.36%)
Nov 07, 2013
68.44
68.80
63.00
65.49
11,840,412
-1.93(-2.86%)
Nov 06, 2013
69.21
69.81
67.16
67.42
6,101,359
-1.18(-1.72%)
Nov 05, 2013
69.98
69.98
68.52
68.60
4,823,264
-1.42(-2.03%)
Nov 04, 2013
68.89
70.08
68.60
70.03
3,584,559
+1.71(+2.50%)
Nov 01, 2013
68.18
68.72
66.95
68.32
4,759,136
+0.22(+0.33%)
Oct 31, 2013
68.70
69.05
67.45
68.10
5,179,278
-0.74(-1.07%)
Oct 30, 2013
71.12
71.32
68.28
68.83
5,127,683
-1.81(-2.57%)
Oct 29, 2013
69.80
70.91
69.59
70.65
3,748,613
+1.02(+1.46%)
Oct 28, 2013
70.17
70.20
69.42
69.63
2,402,177
-0.39(-0.56%)
Oct 25, 2013
69.60
70.27
69.20
70.02
3,385,515
+0.77(+1.11%)
Oct 24, 2013
67.97
69.69
67.22
69.25
5,346,950
+1.14(+1.68%)
Oct 23, 2013
69.90
69.90
67.37
68.11
6,942,694
-2.56(-3.62%)
Oct 22, 2013
71.30
71.87
70.07
70.67
5,147,914
+0.32(+0.45%)
Oct 21, 2013
69.85
70.81
69.72
70.36
3,150,259
+0.20(+0.29%)
Oct 18, 2013
69.72
70.30
69.03
70.15
5,645,535
+0.92(+1.32%)
Oct 17, 2013
69.35
69.62
68.44
69.24
6,082,512
-0.34(-0.49%)
Oct 16, 2013
69.65
70.95
69.27
69.58
5,995,636
+0.89(+1.29%)
Oct 15, 2013
68.80
69.46
68.33
68.70
3,978,125
-0.34(-0.50%)
Oct 14, 2013
67.63
69.05
67.24
69.04
3,239,122
+0.79(+1.16%)
Oct 11, 2013
66.47
69.00
66.44
68.25
5,114,174
+1.57(+2.36%)
Oct 10, 2013
66.12
66.71
65.94
66.68
3,957,859
+1.27(+1.95%)
Oct 09, 2013
65.71
66.18
64.67
65.40
5,034,407
+0.02(+0.04%)
Oct 08, 2013
65.71
66.60
64.98
65.38
4,632,921
-0.52(-0.79%)
Oct 07, 2013
65.67
66.43
65.30
65.90
4,486,098
-0.67(-1.01%)
Oct 04, 2013
65.55
66.68
65.03
66.57
4,204,515
+1.06(+1.62%)
Oct 03, 2013
65.57
65.67
64.82
65.51
3,298,407
-0.21(-0.32%)
Oct 02, 2013
65.54
65.72
64.51
65.72
3,553,943
+0.08(+0.12%)
Oct 01, 2013
64.29
65.90
64.27
65.64
3,681,755
+1.09(+1.70%)
Sep 30, 2013
63.89
64.95
63.72
64.55
3,384,154
-0.55(-0.85%)
Sep 27, 2013
65.29
65.46
64.75
65.10
2,181,617
-0.52(-0.79%)
Sep 26, 2013
65.48
65.65
64.75
65.62
2,532,705
+0.27(+0.41%)
Sep 25, 2013
65.62
66.08
65.10
65.35
4,597,228
-0.27(-0.41%)
Sep 24, 2013
64.60
66.32
64.30
65.62
5,498,973
+1.23(+1.91%)
Sep 23, 2013
64.28
64.71
64.10
64.39
3,470,979
-0.00(-0.01%)
Sep 20, 2013
65.01
65.41
64.26
64.39
4,838,744
-0.71(-1.09%)
Sep 19, 2013
65.62
65.89
64.57
65.10
2,780,528
-0.40(-0.62%)
Sep 18, 2013
63.78
65.72
63.75
65.50
3,732,968
+1.53(+2.40%)
Sep 17, 2013
63.49
64.20
63.22
63.97
2,711,628
+0.75(+1.19%)
Sep 16, 2013
63.68
63.69
62.95
63.22
3,237,816
-0.24(-0.38%)
Sep 13, 2013
63.96
64.11
63.34
63.47
2,739,776
-0.59(-0.92%)
Sep 12, 2013
63.88
64.35
63.68
64.06
4,101,606
+0.32(+0.50%)
Sep 11, 2013
62.32
63.82
62.09
63.74
4,727,784
+1.39(+2.23%)
Sep 10, 2013
62.34
62.81
61.36
62.34
4,483,284
-0.06(-0.09%)
Sep 09, 2013
62.19
62.53
61.84
62.40
4,881,190
+0.74(+1.19%)
Sep 06, 2013
61.99
62.66
61.23
61.67
4,947,018
+0.11(+0.18%)
Sep 05, 2013
61.47
62.01
61.37
61.55
2,526,852
+0.34(+0.56%)
Sep 04, 2013
60.05
61.39
60.05
61.21
3,422,333
+0.80(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.