Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
43.72
43.91
43.41
43.63
3,673,752
+0.25(+0.58%)
Aug 30, 2012
43.48
43.66
43.26
43.37
2,922,929
-0.46(-1.06%)
Aug 29, 2012
43.86
43.86
43.47
43.83
2,678,994
+0.25(+0.58%)
Aug 27, 2012
43.66
43.86
43.35
43.58
2,405,565
+0.02(+0.05%)
Aug 24, 2012
43.44
43.69
43.04
43.56
4,141,405
-0.09(-0.21%)
Aug 23, 2012
43.78
43.91
43.51
43.65
2,382,333
-0.30(-0.68%)
Aug 22, 2012
44.10
44.16
43.74
43.95
2,921,074
-0.17(-0.39%)
Aug 21, 2012
44.56
44.77
43.98
44.12
3,297,716
-0.29(-0.66%)
Aug 20, 2012
44.30
44.51
44.22
44.41
2,993,118
+0.00(+0.00%)
Aug 17, 2012
44.01
44.45
43.74
44.41
4,559,401
+0.55(+1.26%)
Aug 16, 2012
43.37
44.04
43.33
43.86
3,560,393
+0.49(+1.14%)
Aug 15, 2012
43.31
43.48
43.16
43.36
2,298,794
+0.03(+0.07%)
Aug 14, 2012
43.66
43.73
43.14
43.33
2,595,078
-0.21(-0.48%)
Aug 13, 2012
43.53
43.76
43.26
43.54
2,346,606
-0.22(-0.51%)
Aug 10, 2012
43.53
43.78
43.34
43.76
2,460,223
+0.03(+0.07%)
Aug 09, 2012
43.63
43.91
43.48
43.73
2,553,924
+0.03(+0.07%)
Aug 08, 2012
43.22
43.84
43.14
43.70
3,707,270
+0.27(+0.61%)
Aug 07, 2012
43.76
44.09
43.39
43.44
5,276,440
-0.05(-0.12%)
Aug 06, 2012
43.97
44.13
43.49
43.49
2,772,371
-0.20(-0.46%)
Aug 03, 2012
43.35
43.86
43.31
43.69
3,730,656
+1.18(+2.77%)
Aug 02, 2012
42.72
42.76
42.05
42.51
4,300,087
-0.50(-1.17%)
Aug 01, 2012
43.31
43.49
42.84
43.01
4,845,175
-0.04(-0.09%)
Jul 31, 2012
43.13
43.46
43.02
43.05
3,995,952
-0.25(-0.58%)
Jul 30, 2012
43.61
43.99
43.14
43.30
4,215,721
-0.46(-1.05%)
Jul 27, 2012
43.17
44.14
42.88
43.76
4,852,990
+0.94(+2.20%)
Jul 26, 2012
42.90
43.51
42.55
42.82
4,152,232
+0.70(+1.66%)
Jul 25, 2012
42.25
42.75
41.78
42.12
4,042,780
+0.09(+0.21%)
Jul 24, 2012
42.58
42.67
41.48
42.04
4,535,901
-0.56(-1.32%)
Jul 23, 2012
42.09
42.80
41.86
42.60
4,756,409
-0.22(-0.52%)
Jul 20, 2012
42.82
43.31
42.54
42.82
4,804,722
-0.16(-0.36%)
Jul 19, 2012
43.20
43.47
42.61
42.98
7,863,800
-0.17(-0.40%)
Jul 18, 2012
41.76
43.38
41.46
43.15
11,316,368
+2.70(+6.67%)
Jul 17, 2012
40.51
40.74
39.94
40.45
4,651,372
+0.04(+0.11%)
Jul 16, 2012
40.32
40.52
39.75
40.40
3,915,480
-0.07(-0.18%)
Jul 13, 2012
39.80
40.57
39.75
40.48
4,337,389
+0.73(+1.83%)
Jul 12, 2012
39.54
40.03
39.11
39.75
5,052,215
-0.07(-0.19%)
Jul 11, 2012
39.85
40.29
39.67
39.83
5,108,925
-0.01(-0.02%)
Jul 10, 2012
41.03
41.66
39.64
39.83
7,234,531
-1.11(-2.72%)
Jul 09, 2012
40.60
41.00
40.33
40.95
3,862,631
+0.24(+0.58%)
Jul 06, 2012
41.01
41.08
40.29
40.71
4,082,388
-0.89(-2.14%)
Jul 05, 2012
41.09
41.81
41.01
41.60
3,738,856
+0.37(+0.90%)
Jul 03, 2012
40.77
41.49
40.58
41.23
3,248,311
+0.32(+0.78%)
Jul 02, 2012
41.41
41.67
40.52
40.91
5,791,686
-0.50(-1.22%)
Jun 29, 2012
40.33
41.43
40.06
41.41
6,570,263
+2.17(+5.52%)
Jun 28, 2012
39.39
39.76
38.72
39.25
8,881,256
-0.80(-2.00%)
Jun 27, 2012
39.60
40.14
39.59
40.05
4,422,840
+0.55(+1.39%)
Jun 26, 2012
39.91
40.00
39.18
39.50
6,706,912
-0.34(-0.86%)
Jun 25, 2012
40.62
40.66
39.80
39.84
6,313,142
-1.33(-3.22%)
Jun 22, 2012
41.03
41.33
40.87
41.17
4,612,015
+0.06(+0.14%)
Jun 21, 2012
42.12
42.27
41.08
41.11
5,533,052
-0.82(-1.96%)
Jun 20, 2012
42.03
42.15
41.55
41.93
4,674,123
-0.03(-0.07%)
Jun 19, 2012
41.69
42.06
41.60
41.96
4,293,810
+0.52(+1.25%)
Jun 18, 2012
41.34
41.59
41.17
41.44
3,029,509
-0.12(-0.29%)
Jun 15, 2012
41.18
41.57
41.12
41.56
6,732,498
+0.61(+1.48%)
Jun 14, 2012
41.08
41.39
40.59
40.95
5,770,626
+0.07(+0.18%)
Jun 13, 2012
41.35
41.40
40.67
40.88
4,046,821
-0.69(-1.66%)
Jun 12, 2012
41.06
41.59
40.82
41.57
3,736,735
+0.68(+1.67%)
Jun 11, 2012
42.03
42.04
40.83
40.89
4,118,261
-0.64(-1.54%)
Jun 08, 2012
41.06
41.55
40.92
41.52
4,042,470
+0.46(+1.12%)
Jun 07, 2012
41.02
41.70
40.95
41.06
6,579,279
+0.53(+1.30%)
Jun 06, 2012
39.89
40.54
39.69
40.54
6,432,697
+1.02(+2.57%)
Jun 05, 2012
39.31
39.68
39.17
39.52
5,197,827
+0.07(+0.17%)
Jun 04, 2012
39.87
39.94
38.97
39.45
7,730,557
-0.55(-1.37%)
Jun 01, 2012
40.20
40.44
39.90
40.00
8,064,729
-1.28(-3.09%)
May 31, 2012
41.68
41.71
40.63
41.28
6,875,638
-0.40(-0.96%)
May 30, 2012
42.06
42.06
41.61
41.68
4,758,233
-0.74(-1.75%)
May 29, 2012
42.50
42.58
42.13
42.42
5,028,255
+0.33(+0.79%)
May 25, 2012
42.58
42.69
41.86
42.09
3,184,106
-0.39(-0.91%)
May 24, 2012
42.82
42.93
41.92
42.47
3,899,847
-0.26(-0.61%)
May 23, 2012
41.94
42.81
41.59
42.73
5,372,280
+0.25(+0.59%)
May 22, 2012
42.52
42.79
42.21
42.48
5,348,797
+0.19(+0.44%)
May 21, 2012
41.03
42.35
41.03
42.29
5,981,140
+1.33(+3.26%)
May 18, 2012
41.37
41.52
40.77
40.96
6,669,720
-0.19(-0.45%)
May 17, 2012
42.32
42.47
41.11
41.15
6,444,028
-1.23(-2.91%)
May 16, 2012
42.71
43.06
42.34
42.38
5,196,801
+0.02(+0.06%)
May 15, 2012
42.78
43.14
42.26
42.35
4,109,183
-0.49(-1.15%)
May 14, 2012
42.71
43.17
42.37
42.85
5,030,512
-0.29(-0.68%)
May 11, 2012
42.90
43.62
42.80
43.14
3,986,707
-0.01(-0.03%)
May 10, 2012
43.36
43.55
43.00
43.16
3,666,262
+0.15(+0.34%)
May 09, 2012
43.16
43.52
42.85
43.01
5,397,932
-0.74(-1.68%)
May 08, 2012
43.57
43.83
43.16
43.74
4,169,245
-0.11(-0.25%)
May 07, 2012
43.58
43.94
43.48
43.86
3,697,161
+0.15(+0.35%)
May 04, 2012
44.32
44.37
43.63
43.70
3,590,949
-0.85(-1.92%)
May 03, 2012
44.67
44.85
44.25
44.56
4,540,359
-0.13(-0.28%)
May 02, 2012
44.55
44.74
44.22
44.68
5,516,165
-0.21(-0.48%)
May 01, 2012
44.56
45.29
44.36
44.89
3,969,740
+0.20(+0.45%)
Apr 30, 2012
44.99
45.10
44.46
44.70
4,550,943
-0.46(-1.03%)
Apr 27, 2012
45.14
45.28
44.92
45.16
4,897,537
+0.21(+0.48%)
Apr 26, 2012
44.48
45.06
44.41
44.95
4,191,340
+0.38(+0.86%)
Apr 25, 2012
44.56
44.83
44.34
44.56
4,682,221
+0.41(+0.92%)
Apr 24, 2012
43.86
44.39
43.66
44.16
5,191,024
+0.54(+1.23%)
Apr 23, 2012
43.47
43.66
43.13
43.62
6,297,856
-0.14(-0.32%)
Apr 20, 2012
44.11
44.58
43.74
43.76
11,440,552
+1.02(+2.40%)
Apr 19, 2012
43.22
43.41
42.46
42.74
6,167,186
-0.54(-1.24%)
Apr 18, 2012
43.18
43.44
42.99
43.27
4,885,938
-0.15(-0.34%)
Apr 17, 2012
43.13
43.58
42.72
43.42
6,949,439
+0.69(+1.60%)
Apr 16, 2012
43.16
43.24
42.62
42.74
4,505,754
-0.05(-0.12%)
Apr 13, 2012
43.18
43.21
42.73
42.79
3,692,216
-0.53(-1.22%)
Apr 12, 2012
42.15
43.38
42.06
43.32
6,327,168
+1.26(+3.00%)
Apr 11, 2012
42.20
42.46
41.88
42.06
6,750,229
+0.37(+0.88%)
Apr 10, 2012
42.48
42.58
41.68
41.69
9,322,706
-0.97(-2.26%)
Apr 09, 2012
43.27
43.49
42.64
42.65
6,292,385
-1.18(-2.69%)
Apr 05, 2012
44.09
44.22
43.83
43.83
3,981,488
-0.49(-1.10%)
Apr 04, 2012
44.29
44.38
44.06
44.32
3,931,238
-0.35(-0.79%)
Apr 03, 2012
44.88
45.18
44.48
44.67
3,461,709
-0.36(-0.80%)
Apr 02, 2012
44.63
45.23
44.48
45.03
4,084,604
+0.05(+0.11%)
Mar 30, 2012
45.12
45.24
44.83
44.98
3,644,203
+0.26(+0.58%)
Mar 29, 2012
44.30
44.82
44.07
44.72
3,701,809
-0.04(-0.08%)
Mar 28, 2012
45.07
45.17
44.38
44.76
3,713,414
-0.41(-0.90%)
Mar 27, 2012
45.57
45.68
45.16
45.17
3,953,681
-0.35(-0.78%)
Mar 26, 2012
44.80
45.57
44.77
45.52
6,742,748
+1.19(+2.69%)
Mar 23, 2012
44.10
44.38
43.72
44.33
5,567,631
+0.30(+0.69%)
Mar 22, 2012
43.48
44.08
43.02
44.02
7,215,285
+0.21(+0.47%)
Mar 21, 2012
43.77
44.07
43.63
43.82
5,133,344
-0.01(-0.02%)
Mar 20, 2012
44.28
44.28
43.72
43.83
4,365,892
-0.72(-1.62%)
Mar 19, 2012
44.39
44.80
44.30
44.55
3,088,439
+0.07(+0.15%)
Mar 16, 2012
44.79
44.82
44.37
44.48
6,919,394
-0.35(-0.79%)
Mar 15, 2012
44.60
44.88
44.37
44.84
3,649,803
+0.24(+0.55%)
Mar 14, 2012
44.50
44.94
44.44
44.59
4,423,293
+0.11(+0.25%)
Mar 13, 2012
44.00
44.54
43.75
44.48
6,034,909
+0.82(+1.87%)
Mar 12, 2012
44.07
44.15
43.58
43.66
5,035,363
-0.38(-0.87%)
Mar 09, 2012
44.06
44.33
43.74
44.05
4,418,114
+0.21(+0.49%)
Mar 08, 2012
43.35
43.92
43.00
43.83
5,600,339
+1.29(+3.03%)
Mar 07, 2012
42.48
42.71
42.23
42.54
7,906,682
-0.02(-0.05%)
Mar 06, 2012
43.01
43.13
42.40
42.57
6,763,026
-0.98(-2.25%)
Mar 05, 2012
44.06
44.15
43.49
43.55
4,657,685
-0.48(-1.09%)
Mar 02, 2012
44.29
44.37
43.93
44.02
3,708,447
-0.27(-0.62%)
Mar 01, 2012
43.73
44.35
43.69
44.30
5,430,471
+0.41(+0.92%)
Feb 29, 2012
44.01
44.36
43.86
43.89
6,163,993
-0.13(-0.30%)
Feb 28, 2012
44.00
44.30
43.86
44.02
4,136,177
+0.04(+0.08%)
Feb 27, 2012
43.29
44.14
43.25
43.99
4,775,881
+0.32(+0.73%)
Feb 24, 2012
43.47
43.97
43.37
43.67
3,500,400
+0.20(+0.46%)
Feb 23, 2012
43.46
43.66
42.98
43.47
4,952,398
-0.10(-0.23%)
Feb 22, 2012
43.50
43.80
43.33
43.57
3,454,093
-0.28(-0.63%)
Feb 21, 2012
44.28
44.36
43.69
43.85
3,049,283
-0.15(-0.35%)
Feb 17, 2012
43.84
44.12
43.76
44.01
4,328,564
+0.46(+1.06%)
Feb 16, 2012
43.20
43.62
43.17
43.54
3,071,793
+0.34(+0.80%)
Feb 15, 2012
44.01
44.01
43.06
43.20
4,242,637
-0.62(-1.40%)
Feb 14, 2012
43.82
44.00
43.43
43.82
3,007,984
-0.22(-0.50%)
Feb 13, 2012
43.79
44.14
43.46
44.03
3,733,952
+0.59(+1.37%)
Feb 10, 2012
43.51
43.52
43.02
43.44
4,994,161
-0.41(-0.93%)
Feb 09, 2012
43.84
44.00
43.68
43.85
4,351,816
+0.01(+0.03%)
Feb 08, 2012
43.98
44.12
43.65
43.84
4,441,100
-0.21(-0.48%)
Feb 07, 2012
43.92
44.16
43.57
44.05
3,939,794
-0.11(-0.25%)
Feb 06, 2012
43.98
44.31
43.93
44.16
5,318,464
-0.31(-0.71%)
Feb 03, 2012
43.66
44.51
43.57
44.47
7,720,172
+1.25(+2.90%)
Feb 02, 2012
43.16
43.37
42.86
43.22
4,415,517
+0.07(+0.15%)
Feb 01, 2012
42.94
43.45
42.94
43.16
4,726,698
+0.66(+1.55%)
Jan 31, 2012
42.75
42.89
42.18
42.50
4,707,569
-0.10(-0.24%)
Jan 30, 2012
42.43
42.67
42.10
42.60
5,076,700
-0.07(-0.15%)
Jan 27, 2012
41.82
42.99
41.60
42.67
8,341,721
+0.32(+0.76%)
Jan 26, 2012
43.05
43.13
42.10
42.34
6,243,228
-0.21(-0.48%)
Jan 25, 2012
41.96
42.70
41.37
42.55
4,794,018
+0.35(+0.83%)
Jan 24, 2012
41.87
42.23
41.73
42.20
3,616,309
+0.01(+0.02%)
Jan 23, 2012
42.07
42.76
41.96
42.19
4,611,017
+0.18(+0.42%)
Jan 20, 2012
42.78
42.78
41.57
42.01
8,709,721
-0.82(-1.91%)
Jan 19, 2012
42.64
42.88
42.39
42.83
5,458,393
+0.23(+0.53%)
Jan 18, 2012
41.85
42.65
41.77
42.61
5,426,772
+0.75(+1.80%)
Jan 17, 2012
41.98
42.25
41.77
41.85
4,224,439
+0.34(+0.81%)
Jan 13, 2012
41.55
41.61
41.14
41.52
3,360,865
-0.36(-0.86%)
Jan 12, 2012
41.56
41.98
41.35
41.87
4,094,649
+0.53(+1.29%)
Jan 11, 2012
41.19
41.49
41.05
41.34
4,786,137
-0.09(-0.21%)
Jan 10, 2012
41.18
41.74
41.08
41.43
7,528,128
+0.69(+1.69%)
Jan 09, 2012
40.63
40.82
40.26
40.74
3,538,565
+0.34(+0.83%)
Jan 06, 2012
40.80
40.80
40.30
40.40
5,230,716
-0.30(-0.74%)
Jan 05, 2012
40.50
40.84
40.07
40.70
3,925,988
+0.04(+0.11%)
Jan 04, 2012
40.63
40.74
40.38
40.66
4,999,674
+0.86(+2.17%)
Dec 30, 2011
40.12
40.19
39.74
39.80
2,860,695
-0.32(-0.80%)
Dec 29, 2011
39.67
40.19
39.48
40.12
3,361,582
+0.59(+1.50%)
Dec 28, 2011
40.30
40.36
39.50
39.52
3,097,374
-0.71(-1.77%)
Dec 27, 2011
40.12
40.39
40.01
40.23
1,791,786
-0.02(-0.05%)
Dec 23, 2011
40.08
40.27
39.92
40.26
2,786,734
+0.58(+1.46%)
Dec 21, 2011
39.71
39.84
39.17
39.68
6,305,672
-0.12(-0.31%)
Dec 20, 2011
39.02
39.88
39.00
39.80
5,357,839
+1.52(+3.96%)
Dec 19, 2011
39.17
39.27
38.15
38.29
4,992,540
-0.59(-1.53%)
Dec 16, 2011
38.70
39.33
38.46
38.88
9,683,376
+0.51(+1.32%)
Dec 15, 2011
38.27
38.66
37.91
38.38
7,086,885
+0.63(+1.67%)
Dec 14, 2011
38.07
38.26
37.65
37.75
6,548,691
-0.56(-1.45%)
Dec 13, 2011
38.90
39.44
38.10
38.30
6,454,768
-0.42(-1.10%)
Dec 12, 2011
39.42
39.44
38.36
38.73
4,666,901
-0.81(-2.06%)
Dec 09, 2011
38.84
39.71
38.77
39.54
5,126,522
+0.83(+2.14%)
Dec 08, 2011
39.31
39.64
38.59
38.71
6,173,838
-0.78(-1.98%)
Dec 07, 2011
39.63
39.72
38.99
39.50
6,039,791
-0.48(-1.21%)
Dec 06, 2011
40.26
40.33
39.66
39.98
4,193,769
-0.07(-0.18%)
Dec 05, 2011
40.38
40.67
39.71
40.05
6,289,109
+0.42(+1.05%)
Dec 02, 2011
39.91
40.54
39.58
39.63
4,934,682
-0.02(-0.06%)
Dec 01, 2011
39.45
40.05
39.43
39.66
4,936,554
+0.01(+0.02%)
Nov 30, 2011
38.79
39.68
38.73
39.65
6,949,610
+1.90(+5.02%)
Nov 29, 2011
38.05
38.59
37.72
37.75
6,035,172
-0.07(-0.19%)
Nov 28, 2011
37.22
37.84
37.17
37.83
6,756,868
+1.85(+5.13%)
Nov 25, 2011
35.78
36.59
35.75
35.98
2,436,552
-0.04(-0.10%)
Nov 23, 2011
36.91
36.91
35.99
36.02
6,681,410
-1.30(-3.47%)
Nov 22, 2011
37.39
37.69
37.09
37.31
6,341,026
-0.25(-0.66%)
Nov 21, 2011
37.66
37.75
36.73
37.56
7,039,697
-1.06(-2.75%)
Nov 18, 2011
38.80
38.94
38.31
38.62
4,381,120
+0.11(+0.29%)
Nov 17, 2011
38.90
39.30
38.15
38.51
7,082,762
-0.51(-1.29%)
Nov 16, 2011
39.30
39.82
38.96
39.02
5,484,644
-0.82(-2.05%)
Nov 15, 2011
39.59
40.14
39.28
39.84
6,269,095
+0.05(+0.13%)
Nov 14, 2011
39.77
39.99
39.55
39.79
5,977,758
-0.06(-0.15%)
Nov 11, 2011
39.56
40.59
39.56
39.84
6,906,238
+0.89(+2.30%)
Nov 10, 2011
39.01
39.34
38.78
38.95
7,716,522
+0.53(+1.38%)
Nov 09, 2011
38.68
39.00
38.14
38.42
7,205,093
-1.32(-3.33%)
Nov 08, 2011
39.77
39.87
38.91
39.74
6,161,494
+0.50(+1.28%)
Nov 07, 2011
39.23
39.31
38.46
39.24
5,097,542
+0.01(+0.02%)
Nov 04, 2011
38.81
39.36
38.59
39.23
5,547,689
+0.01(+0.02%)
Nov 03, 2011
38.64
39.42
38.19
39.23
7,895,353
+1.08(+2.84%)
Nov 02, 2011
37.83
38.49
37.83
38.14
6,704,307
+0.91(+2.44%)
Nov 01, 2011
36.99
37.84
36.66
37.23
8,890,802
-0.87(-2.29%)
Oct 31, 2011
38.59
38.79
38.10
38.11
5,498,457
-1.08(-2.75%)
Oct 28, 2011
39.15
39.39
38.91
39.18
7,444,847
-0.14(-0.35%)
Oct 27, 2011
38.75
39.65
38.61
39.32
10,173,979
+1.94(+5.19%)
Oct 26, 2011
37.15
37.67
36.82
37.38
7,527,006
+0.50(+1.36%)
Oct 25, 2011
37.32
37.74
36.76
36.88
7,616,396
-0.77(-2.05%)
Oct 24, 2011
37.19
37.88
37.16
37.65
8,710,976
+0.36(+0.96%)
Oct 21, 2011
36.52
37.39
36.25
37.29
12,315,144
+2.05(+5.82%)
Oct 20, 2011
35.55
35.89
34.80
35.24
7,710,248
-0.26(-0.74%)
Oct 19, 2011
35.79
36.19
35.34
35.50
6,233,943
-0.37(-1.03%)
Oct 18, 2011
34.72
36.23
34.11
35.87
7,940,009
+1.19(+3.42%)
Oct 17, 2011
35.80
35.80
34.58
34.69
6,001,210
-1.27(-3.54%)
Oct 14, 2011
35.31
35.96
35.25
35.96
5,145,176
+1.13(+3.26%)
Oct 13, 2011
34.97
34.99
34.28
34.83
6,505,578
-0.44(-1.24%)
Oct 12, 2011
34.74
35.75
34.71
35.26
7,801,214
+0.81(+2.36%)
Oct 11, 2011
34.12
34.71
33.91
34.45
5,666,129
+0.15(+0.45%)
Oct 10, 2011
33.70
34.47
33.70
34.30
4,772,979
+1.21(+3.67%)
Oct 07, 2011
33.03
33.63
32.76
33.08
7,370,716
+0.31(+0.95%)
Oct 06, 2011
32.32
32.81
31.78
32.77
7,999,145
+0.50(+1.56%)
Oct 05, 2011
31.93
32.38
31.46
32.27
7,857,843
+0.52(+1.63%)
Oct 04, 2011
30.32
31.77
29.98
31.75
9,620,975
+0.97(+3.17%)
Oct 03, 2011
31.61
31.99
30.78
30.78
13,285,750
-1.16(-3.62%)
Sep 30, 2011
32.01
32.98
31.87
31.93
7,541,588
-0.79(-2.42%)
Sep 29, 2011
32.92
33.31
31.90
32.73
7,078,057
+0.53(+1.65%)
Sep 28, 2011
32.90
33.24
32.14
32.19
7,683,303
-0.63(-1.93%)
Sep 27, 2011
32.75
33.42
32.61
32.83
8,346,432
+0.97(+3.06%)
Sep 26, 2011
31.27
31.91
30.69
31.85
9,755,607
+1.00(+3.23%)
Sep 23, 2011
30.38
31.26
30.28
30.86
10,508,148
+0.33(+1.10%)
Sep 22, 2011
31.47
31.64
30.18
30.52
16,225,409
-2.11(-6.46%)
Sep 21, 2011
33.95
34.24
32.62
32.63
6,059,229
-1.37(-4.02%)
Sep 20, 2011
34.53
34.69
33.96
34.00
5,041,353
-0.41(-1.20%)
Sep 19, 2011
33.58
34.62
33.54
34.41
8,638,174
+0.14(+0.40%)
Sep 16, 2011
34.17
34.54
33.68
34.27
7,983,536
+0.36(+1.05%)
Sep 15, 2011
33.45
33.93
33.27
33.92
6,165,431
+0.89(+2.71%)
Sep 14, 2011
32.67
33.55
31.94
33.02
6,834,534
+0.61(+1.88%)
Sep 13, 2011
32.14
32.89
31.91
32.41
9,802,297
+0.31(+0.97%)
Sep 12, 2011
32.08
32.51
31.36
32.10
10,294,060
-0.42(-1.30%)
Sep 09, 2011
32.96
33.36
32.29
32.52
8,162,437
-0.88(-2.63%)
Sep 08, 2011
33.93
34.39
33.25
33.40
5,731,862
-0.80(-2.34%)
Sep 07, 2011
33.42
34.20
33.21
34.20
6,961,165
+1.44(+4.40%)
Sep 06, 2011
32.06
32.88
31.56
32.76
7,153,376
-0.29(-0.88%)
Sep 02, 2011
33.42
33.69
32.93
33.05
5,405,970
-1.04(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.